{"id":"6180","name":"Accumulated Finance Lending","address":null,"symbol":"-","url":"https://accumulated.finance/lend","description":"Borrow tokens using LSTs as a collateral to amplify staking yields. Without liquidations due to price volatility.","chain":"Velas","logo":"https://icons.llamao.fi/icons/protocols/accumulated-finance-lending","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Sapphire","ZetaChain","Velas","Coti","Bitkub"],"module":"accumulated-finance-lending/index.js","twitter":"AccumulatedFi","audit_links":["https://github.com/AccumulatedFinance/contracts-v2/tree/master/audits"],"parentProtocol":"parent#accumulated-finance","listedAt":1747336144,"methodology":"We aggregated lending and borrowing tokens issued by Accumulated Finance","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/accumulated-finance-lending/index.js","chainTvls":{"Sapphire-borrowed":{"tvl":[{"date":1747612800,"totalLiquidityUSD":3115},{"date":1747699200,"totalLiquidityUSD":2997},{"date":1747785600,"totalLiquidityUSD":3106},{"date":1747872000,"totalLiquidityUSD":3007},{"date":1747958400,"totalLiquidityUSD":13836},{"date":1748044800,"totalLiquidityUSD":12368},{"date":1748131200,"totalLiquidityUSD":12427},{"date":1748217600,"totalLiquidityUSD":12464},{"date":1748304000,"totalLiquidityUSD":12757},{"date":1748390400,"totalLiquidityUSD":13049},{"date":1748476800,"totalLiquidityUSD":13034},{"date":1748563200,"totalLiquidityUSD":18107},{"date":1748649600,"totalLiquidityUSD":20658},{"date":1748736000,"totalLiquidityUSD":21017},{"date":1748822400,"totalLiquidityUSD":21413},{"date":1748908800,"totalLiquidityUSD":21763},{"date":1748995200,"totalLiquidityUSD":21412},{"date":1749081600,"totalLiquidityUSD":20462},{"date":1749168000,"totalLiquidityUSD":19559},{"date":1749254400,"totalLiquidityUSD":19143},{"date":1749340800,"totalLiquidityUSD":19953},{"date":1749427200,"totalLiquidityUSD":19738},{"date":1749513600,"totalLiquidityUSD":21129},{"date":1749600000,"totalLiquidityUSD":22202},{"date":1749686400,"totalLiquidityUSD":20876},{"date":1749772800,"totalLiquidityUSD":19417},{"date":1749859200,"totalLiquidityUSD":18652},{"date":1749945600,"totalLiquidityUSD":18232},{"date":1750032000,"totalLiquidityUSD":18363},{"date":1750118400,"totalLiquidityUSD":17795},{"date":1750204800,"totalLiquidityUSD":17149},{"date":1750291200,"totalLiquidityUSD":17392},{"date":1750377600,"totalLiquidityUSD":16960},{"date":1750464000,"totalLiquidityUSD":16649},{"date":1750550400,"totalLiquidityUSD":15827},{"date":1750636800,"totalLiquidityUSD":15428},{"date":1750723200,"totalLiquidityUSD":17706},{"date":1750809600,"totalLiquidityUSD":17683},{"date":1750896000,"totalLiquidityUSD":16943},{"date":1750982400,"totalLiquidityUSD":16720},{"date":1751068800,"totalLiquidityUSD":16878},{"date":1751155200,"totalLiquidityUSD":17554},{"date":1751241600,"totalLiquidityUSD":19223},{"date":1751328000,"totalLiquidityUSD":18657},{"date":1751414400,"totalLiquidityUSD":17125},{"date":1751500800,"totalLiquidityUSD":17469},{"date":1751587200,"totalLiquidityUSD":16291},{"date":1751673600,"totalLiquidityUSD":15166},{"date":1751760000,"totalLiquidityUSD":15097},{"date":1751846400,"totalLiquidityUSD":15345},{"date":1751932800,"totalLiquidityUSD":15200},{"date":1752019200,"totalLiquidityUSD":15877},{"date":1752105600,"totalLiquidityUSD":16802},{"date":1752192000,"totalLiquidityUSD":18716},{"date":1752278400,"totalLiquidityUSD":18538},{"date":1752364800,"totalLiquidityUSD":17938},{"date":1752451200,"totalLiquidityUSD":18361},{"date":1752537600,"totalLiquidityUSD":18355},{"date":1752624000,"totalLiquidityUSD":18884},{"date":1752710400,"totalLiquidityUSD":18855},{"date":1752796800,"totalLiquidityUSD":19865},{"date":1752883200,"totalLiquidityUSD":21507},{"date":1752969600,"totalLiquidityUSD":21385},{"date":1753056000,"totalLiquidityUSD":22174},{"date":1753142400,"totalLiquidityUSD":21288},{"date":1753228800,"totalLiquidityUSD":21350},{"date":1753315200,"totalLiquidityUSD":19350},{"date":1753401600,"totalLiquidityUSD":17693},{"date":1753488000,"totalLiquidityUSD":18401},{"date":1753574400,"totalLiquidityUSD":18983},{"date":1753660800,"totalLiquidityUSD":19352},{"date":1753747200,"totalLiquidityUSD":18291},{"date":1753833600,"totalLiquidityUSD":18020},{"date":1753920000,"totalLiquidityUSD":17684},{"date":1754006400,"totalLiquidityUSD":16122},{"date":1754092800,"totalLiquidityUSD":15990},{"date":1754179200,"totalLiquidityUSD":15703},{"date":1754265600,"totalLiquidityUSD":16650},{"date":1754352000,"totalLiquidityUSD":17369},{"date":1754438400,"totalLiquidityUSD":16400},{"date":1754524800,"totalLiquidityUSD":16971},{"date":1754611200,"totalLiquidityUSD":18459},{"date":1754697600,"totalLiquidityUSD":19091},{"date":1754784000,"totalLiquidityUSD":20729},{"date":1754870400,"totalLiquidityUSD":17540},{"date":1754956800,"totalLiquidityUSD":16223},{"date":1755043200,"totalLiquidityUSD":16983},{"date":1755129600,"totalLiquidityUSD":1418},{"date":1755216000,"totalLiquidityUSD":1280},{"date":1755302400,"totalLiquidityUSD":1296},{"date":1755388800,"totalLiquidityUSD":1338},{"date":1755475200,"totalLiquidityUSD":1312},{"date":1755561600,"totalLiquidityUSD":1354},{"date":1755648000,"totalLiquidityUSD":1396},{"date":1755734400,"totalLiquidityUSD":1467},{"date":1755820800,"totalLiquidityUSD":3812},{"date":1755907200,"totalLiquidityUSD":1505},{"date":1755993600,"totalLiquidityUSD":4099},{"date":1756080000,"totalLiquidityUSD":4190},{"date":1756166400,"totalLiquidityUSD":3846},{"date":1756252800,"totalLiquidityUSD":3950},{"date":1756339200,"totalLiquidityUSD":3878},{"date":1756425600,"totalLiquidityUSD":3978},{"date":1756512000,"totalLiquidityUSD":3778},{"date":1756598400,"totalLiquidityUSD":3837},{"date":1756684800,"totalLiquidityUSD":3700},{"date":1756771200,"totalLiquidityUSD":3598},{"date":1756857600,"totalLiquidityUSD":3656},{"date":1756944000,"totalLiquidityUSD":3741},{"date":1757030400,"totalLiquidityUSD":3629},{"date":1757116800,"totalLiquidityUSD":3700},{"date":1757203200,"totalLiquidityUSD":3704},{"date":1757289600,"totalLiquidityUSD":3737},{"date":1757376000,"totalLiquidityUSD":3927},{"date":1757462400,"totalLiquidityUSD":731},{"date":1757548800,"totalLiquidityUSD":725},{"date":1757635200,"totalLiquidityUSD":729},{"date":1757721600,"totalLiquidityUSD":796},{"date":1757808000,"totalLiquidityUSD":765},{"date":1757894400,"totalLiquidityUSD":784},{"date":1757980800,"totalLiquidityUSD":870},{"date":1758067200,"totalLiquidityUSD":744},{"date":1758153600,"totalLiquidityUSD":782},{"date":1758240000,"totalLiquidityUSD":834},{"date":1758326400,"totalLiquidityUSD":789},{"date":1758412800,"totalLiquidityUSD":780},{"date":1758499200,"totalLiquidityUSD":752},{"date":1758585600,"totalLiquidityUSD":694},{"date":1758672000,"totalLiquidityUSD":691},{"date":1758758400,"totalLiquidityUSD":681},{"date":1758844800,"totalLiquidityUSD":640},{"date":1758931200,"totalLiquidityUSD":670},{"date":1759017600,"totalLiquidityUSD":672},{"date":1759104000,"totalLiquidityUSD":683},{"date":1759190400,"totalLiquidityUSD":663},{"date":1759276800,"totalLiquidityUSD":646},{"date":1759363200,"totalLiquidityUSD":693},{"date":1759449600,"totalLiquidityUSD":704},{"date":1759536000,"totalLiquidityUSD":722},{"date":1759622400,"totalLiquidityUSD":680},{"date":1759708800,"totalLiquidityUSD":679},{"date":1759795200,"totalLiquidityUSD":705},{"date":1759881600,"totalLiquidityUSD":664},{"date":1759968000,"totalLiquidityUSD":679},{"date":1760054400,"totalLiquidityUSD":661},{"date":1760140800,"totalLiquidityUSD":504},{"date":1760227200,"totalLiquidityUSD":490},{"date":1760313600,"totalLiquidityUSD":544},{"date":1760400000,"totalLiquidityUSD":559},{"date":1760486400,"totalLiquidityUSD":527},{"date":1760572800,"totalLiquidityUSD":495},{"date":1760659200,"totalLiquidityUSD":474},{"date":1760745600,"totalLiquidityUSD":460},{"date":1760832000,"totalLiquidityUSD":467},{"date":1760918400,"totalLiquidityUSD":473},{"date":1761004800,"totalLiquidityUSD":463},{"date":1761091200,"totalLiquidityUSD":448},{"date":1761177600,"totalLiquidityUSD":430},{"date":1761264000,"totalLiquidityUSD":433},{"date":1761350400,"totalLiquidityUSD":437},{"date":1761436800,"totalLiquidityUSD":432},{"date":1761523200,"totalLiquidityUSD":463},{"date":1761609600,"totalLiquidityUSD":437},{"date":1761696000,"totalLiquidityUSD":420},{"date":1761782400,"totalLiquidityUSD":427},{"date":1761868800,"totalLiquidityUSD":398},{"date":1761955200,"totalLiquidityUSD":391},{"date":1762041600,"totalLiquidityUSD":444},{"date":1762128000,"totalLiquidityUSD":445},{"date":1762214400,"totalLiquidityUSD":409},{"date":1762300800,"totalLiquidityUSD":434},{"date":1762387200,"totalLiquidityUSD":458},{"date":1762473600,"totalLiquidityUSD":583},{"date":1762560000,"totalLiquidityUSD":639},{"date":1762646400,"totalLiquidityUSD":600},{"date":1762732800,"totalLiquidityUSD":601},{"date":1762819200,"totalLiquidityUSD":592},{"date":1762905600,"totalLiquidityUSD":554},{"date":1762992000,"totalLiquidityUSD":521},{"date":1763078400,"totalLiquidityUSD":497},{"date":1763164800,"totalLiquidityUSD":502},{"date":1763251200,"totalLiquidityUSD":520},{"date":1763337600,"totalLiquidityUSD":491},{"date":1763424000,"totalLiquidityUSD":482},{"date":1763510400,"totalLiquidityUSD":479},{"date":1763596800,"totalLiquidityUSD":523},{"date":1763683200,"totalLiquidityUSD":473},{"date":1763769600,"totalLiquidityUSD":431},{"date":1763856000,"totalLiquidityUSD":419},{"date":1763942400,"totalLiquidityUSD":406},{"date":1764028800,"totalLiquidityUSD":407},{"date":1764115200,"totalLiquidityUSD":398},{"date":1764201600,"totalLiquidityUSD":409},{"date":1764288000,"totalLiquidityUSD":391},{"date":1764374400,"totalLiquidityUSD":386},{"date":1764460800,"totalLiquidityUSD":379},{"date":1764547200,"totalLiquidityUSD":373},{"date":1764633600,"totalLiquidityUSD":347},{"date":1764720000,"totalLiquidityUSD":361},{"date":1764806400,"totalLiquidityUSD":369},{"date":1764892800,"totalLiquidityUSD":359},{"date":1764979200,"totalLiquidityUSD":347},{"date":1765065600,"totalLiquidityUSD":348},{"date":1765152000,"totalLiquidityUSD":339},{"date":1765238400,"totalLiquidityUSD":344},{"date":1765324800,"totalLiquidityUSD":354},{"date":1765411200,"totalLiquidityUSD":342},{"date":1765497600,"totalLiquidityUSD":330},{"date":1765584000,"totalLiquidityUSD":321},{"date":1765670400,"totalLiquidityUSD":325},{"date":1765756800,"totalLiquidityUSD":309},{"date":1765843200,"totalLiquidityUSD":299},{"date":1765929600,"totalLiquidityUSD":306},{"date":1766016000,"totalLiquidityUSD":285},{"date":1766102400,"totalLiquidityUSD":265},{"date":1766188800,"totalLiquidityUSD":273},{"date":1766275200,"totalLiquidityUSD":277},{"date":1766361600,"totalLiquidityUSD":265},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793177819,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1747612800,"tokens":{"ROSE":3115.63737}},{"date":1747699200,"tokens":{"ROSE":2997.58253}},{"date":1747785600,"tokens":{"ROSE":3106.01975}},{"date":1747872000,"tokens":{"ROSE":3007.35228}},{"date":1747958400,"tokens":{"ROSE":13836.47039}},{"date":1748044800,"tokens":{"ROSE":12368.1436}},{"date":1748131200,"tokens":{"ROSE":12427.60411}},{"date":1748217600,"tokens":{"ROSE":12464.19662}},{"date":1748304000,"tokens":{"ROSE":12757.12936}},{"date":1748390400,"tokens":{"ROSE":13049.76461}},{"date":1748476800,"tokens":{"ROSE":13034.13984}},{"date":1748563200,"tokens":{"ROSE":18107.69157}},{"date":1748649600,"tokens":{"ROSE":20658.24509}},{"date":1748736000,"tokens":{"ROSE":21017.91435}},{"date":1748822400,"tokens":{"ROSE":21413.97738}},{"date":1748908800,"tokens":{"ROSE":21763.46654}},{"date":1748995200,"tokens":{"ROSE":21412.51787}},{"date":1749081600,"tokens":{"ROSE":20462.92425}},{"date":1749168000,"tokens":{"ROSE":19559.50472}},{"date":1749254400,"tokens":{"ROSE":19143.57274}},{"date":1749340800,"tokens":{"ROSE":19953.18022}},{"date":1749427200,"tokens":{"ROSE":19738.74745}},{"date":1749513600,"tokens":{"ROSE":21129.33602}},{"date":1749600000,"tokens":{"ROSE":22202.37105}},{"date":1749686400,"tokens":{"ROSE":20876.31374}},{"date":1749772800,"tokens":{"ROSE":19417.78505}},{"date":1749859200,"tokens":{"ROSE":18652.18412}},{"date":1749945600,"tokens":{"ROSE":18232.91152}},{"date":1750032000,"tokens":{"ROSE":18363.3713}},{"date":1750118400,"tokens":{"ROSE":17795.50659}},{"date":1750204800,"tokens":{"ROSE":17149.1576}},{"date":1750291200,"tokens":{"ROSE":17392.10108}},{"date":1750377600,"tokens":{"ROSE":16960.54484}},{"date":1750464000,"tokens":{"ROSE":16649.42886}},{"date":1750550400,"tokens":{"ROSE":15827.37198}},{"date":1750636800,"tokens":{"ROSE":15428.05171}},{"date":1750723200,"tokens":{"ROSE":17706.96959}},{"date":1750809600,"tokens":{"ROSE":17683.35853}},{"date":1750896000,"tokens":{"ROSE":16943.81045}},{"date":1750982400,"tokens":{"ROSE":16720.89434}},{"date":1751068800,"tokens":{"ROSE":16878.29866}},{"date":1751155200,"tokens":{"ROSE":17554.79163}},{"date":1751241600,"tokens":{"ROSE":19223.36187}},{"date":1751328000,"tokens":{"ROSE":18657.56029}},{"date":1751414400,"tokens":{"ROSE":17125.49231}},{"date":1751500800,"tokens":{"ROSE":17469.95085}},{"date":1751587200,"tokens":{"ROSE":16291.94281}},{"date":1751673600,"tokens":{"ROSE":15166.18836}},{"date":1751760000,"tokens":{"ROSE":15097.1475}},{"date":1751846400,"tokens":{"ROSE":15345.5345}},{"date":1751932800,"tokens":{"ROSE":15200.735}},{"date":1752019200,"tokens":{"ROSE":15877.91348}},{"date":1752105600,"tokens":{"ROSE":16802.94779}},{"date":1752192000,"tokens":{"ROSE":18716.1775}},{"date":1752278400,"tokens":{"ROSE":18538.86655}},{"date":1752364800,"tokens":{"ROSE":17938.48598}},{"date":1752451200,"tokens":{"ROSE":18361.27546}},{"date":1752537600,"tokens":{"ROSE":18355.10159}},{"date":1752624000,"tokens":{"ROSE":18884.00461}},{"date":1752710400,"tokens":{"ROSE":18855.82769}},{"date":1752796800,"tokens":{"ROSE":19865.75596}},{"date":1752883200,"tokens":{"ROSE":21507.61478}},{"date":1752969600,"tokens":{"ROSE":21385.98475}},{"date":1753056000,"tokens":{"ROSE":22174.30729}},{"date":1753142400,"tokens":{"ROSE":21288.5322}},{"date":1753228800,"tokens":{"ROSE":21350.89312}},{"date":1753315200,"tokens":{"ROSE":19350.98938}},{"date":1753401600,"tokens":{"ROSE":17693.11041}},{"date":1753488000,"tokens":{"ROSE":18401.63293}},{"date":1753574400,"tokens":{"ROSE":18983.20247}},{"date":1753660800,"tokens":{"ROSE":19352.93994}},{"date":1753747200,"tokens":{"ROSE":18291.32102}},{"date":1753833600,"tokens":{"ROSE":18020.22706}},{"date":1753920000,"tokens":{"ROSE":17684.27888}},{"date":1754006400,"tokens":{"ROSE":16122.0604}},{"date":1754092800,"tokens":{"ROSE":15990.49483}},{"date":1754179200,"tokens":{"ROSE":15703.69964}},{"date":1754265600,"tokens":{"ROSE":16650.22233}},{"date":1754352000,"tokens":{"ROSE":17369.63853}},{"date":1754438400,"tokens":{"ROSE":16400.87681}},{"date":1754524800,"tokens":{"ROSE":16971.82397}},{"date":1754611200,"tokens":{"ROSE":18459.95908}},{"date":1754697600,"tokens":{"ROSE":19091.98538}},{"date":1754784000,"tokens":{"ROSE":20729.13705}},{"date":1754870400,"tokens":{"ROSE":17540.37039}},{"date":1754956800,"tokens":{"ROSE":16223.92613}},{"date":1755043200,"tokens":{"ROSE":16983.59758}},{"date":1755129600,"tokens":{"ROSE":1418.00901}},{"date":1755216000,"tokens":{"ROSE":1280.78679}},{"date":1755302400,"tokens":{"ROSE":1296.98471}},{"date":1755388800,"tokens":{"ROSE":1338.5282}},{"date":1755475200,"tokens":{"ROSE":1312.36294}},{"date":1755561600,"tokens":{"ROSE":1354.50282}},{"date":1755648000,"tokens":{"ROSE":1396.67721}},{"date":1755734400,"tokens":{"ROSE":1467.26192}},{"date":1755820800,"tokens":{"ROSE":3812.23629}},{"date":1755907200,"tokens":{"ROSE":1505.60906}},{"date":1755993600,"tokens":{"ROSE":4099.9529}},{"date":1756080000,"tokens":{"ROSE":4190.28501}},{"date":1756166400,"tokens":{"ROSE":3846.68642}},{"date":1756252800,"tokens":{"ROSE":3950.64361}},{"date":1756339200,"tokens":{"ROSE":3878.85761}},{"date":1756425600,"tokens":{"ROSE":3978.05843}},{"date":1756512000,"tokens":{"ROSE":3778.67264}},{"date":1756598400,"tokens":{"ROSE":3837.65154}},{"date":1756684800,"tokens":{"ROSE":3700.24571}},{"date":1756771200,"tokens":{"ROSE":3598.54133}},{"date":1756857600,"tokens":{"ROSE":3656.99261}},{"date":1756944000,"tokens":{"ROSE":3741.35816}},{"date":1757030400,"tokens":{"ROSE":3629.48678}},{"date":1757116800,"tokens":{"ROSE":3700.82556}},{"date":1757203200,"tokens":{"ROSE":3704.77879}},{"date":1757289600,"tokens":{"ROSE":3737.35976}},{"date":1757376000,"tokens":{"ROSE":4324.13441}},{"date":1757462400,"tokens":{"ROSE":731.07281}},{"date":1757548800,"tokens":{"ROSE":725.10258}},{"date":1757635200,"tokens":{"ROSE":729.27714}},{"date":1757721600,"tokens":{"ROSE":796.22079}},{"date":1757808000,"tokens":{"ROSE":765.13273}},{"date":1757894400,"tokens":{"ROSE":784.32291}},{"date":1757980800,"tokens":{"ROSE":870.56663}},{"date":1758067200,"tokens":{"ROSE":744.45595}},{"date":1758153600,"tokens":{"ROSE":782.63366}},{"date":1758240000,"tokens":{"ROSE":834.21949}},{"date":1758326400,"tokens":{"ROSE":789.20318}},{"date":1758412800,"tokens":{"ROSE":780.0522}},{"date":1758499200,"tokens":{"ROSE":752.77112}},{"date":1758585600,"tokens":{"ROSE":694.65981}},{"date":1758672000,"tokens":{"ROSE":691.85115}},{"date":1758758400,"tokens":{"ROSE":681.17957}},{"date":1758844800,"tokens":{"ROSE":640.23257}},{"date":1758931200,"tokens":{"ROSE":670.98205}},{"date":1759017600,"tokens":{"ROSE":672.40316}},{"date":1759104000,"tokens":{"ROSE":683.75382}},{"date":1759190400,"tokens":{"ROSE":663.57087}},{"date":1759276800,"tokens":{"ROSE":646.44338}},{"date":1759363200,"tokens":{"ROSE":693.63703}},{"date":1759449600,"tokens":{"ROSE":704.67441}},{"date":1759536000,"tokens":{"ROSE":722.4202}},{"date":1759622400,"tokens":{"ROSE":680.19241}},{"date":1759708800,"tokens":{"ROSE":679.85697}},{"date":1759795200,"tokens":{"ROSE":705.45307}},{"date":1759881600,"tokens":{"ROSE":664.62642}},{"date":1759968000,"tokens":{"ROSE":679.60651}},{"date":1760054400,"tokens":{"ROSE":661.3267}},{"date":1760140800,"tokens":{"ROSE":504.1635}},{"date":1760227200,"tokens":{"ROSE":490.81558}},{"date":1760313600,"tokens":{"ROSE":544.35891}},{"date":1760400000,"tokens":{"ROSE":559.4682}},{"date":1760486400,"tokens":{"ROSE":527.18617}},{"date":1760572800,"tokens":{"ROSE":495.2237}},{"date":1760659200,"tokens":{"ROSE":474.04574}},{"date":1760745600,"tokens":{"ROSE":460.88527}},{"date":1760832000,"tokens":{"ROSE":467.05666}},{"date":1760918400,"tokens":{"ROSE":473.43454}},{"date":1761004800,"tokens":{"ROSE":463.99119}},{"date":1761091200,"tokens":{"ROSE":448.33681}},{"date":1761177600,"tokens":{"ROSE":430.56886}},{"date":1761264000,"tokens":{"ROSE":433.4624}},{"date":1761350400,"tokens":{"ROSE":437.85914}},{"date":1761436800,"tokens":{"ROSE":432.33798}},{"date":1761523200,"tokens":{"ROSE":463.288}},{"date":1761609600,"tokens":{"ROSE":437.56295}},{"date":1761696000,"tokens":{"ROSE":420.32555}},{"date":1761782400,"tokens":{"ROSE":427.87194}},{"date":1761868800,"tokens":{"ROSE":398.04605}},{"date":1761955200,"tokens":{"ROSE":391.75632}},{"date":1762041600,"tokens":{"ROSE":444.6567}},{"date":1762128000,"tokens":{"ROSE":445.08875}},{"date":1762214400,"tokens":{"ROSE":409.16354}},{"date":1762300800,"tokens":{"ROSE":434.57375}},{"date":1762387200,"tokens":{"ROSE":458.84028}},{"date":1762473600,"tokens":{"ROSE":583.86577}},{"date":1762560000,"tokens":{"ROSE":639.78727}},{"date":1762646400,"tokens":{"ROSE":600.49592}},{"date":1762732800,"tokens":{"ROSE":601.62217}},{"date":1762819200,"tokens":{"ROSE":592.62045}},{"date":1762905600,"tokens":{"ROSE":554.46185}},{"date":1762992000,"tokens":{"ROSE":521.14178}},{"date":1763078400,"tokens":{"ROSE":497.17946}},{"date":1763164800,"tokens":{"ROSE":502.72934}},{"date":1763251200,"tokens":{"ROSE":520.57718}},{"date":1763337600,"tokens":{"ROSE":491.16677}},{"date":1763424000,"tokens":{"ROSE":482.05563}},{"date":1763510400,"tokens":{"ROSE":479.81314}},{"date":1763596800,"tokens":{"ROSE":523.42039}},{"date":1763683200,"tokens":{"ROSE":473.41111}},{"date":1763769600,"tokens":{"ROSE":431.61661}},{"date":1763856000,"tokens":{"ROSE":419.64685}},{"date":1763942400,"tokens":{"ROSE":406.25935}},{"date":1764028800,"tokens":{"ROSE":407.06965}},{"date":1764115200,"tokens":{"ROSE":398.68327}},{"date":1764201600,"tokens":{"ROSE":409.47247}},{"date":1764288000,"tokens":{"ROSE":391.6306}},{"date":1764374400,"tokens":{"ROSE":386.49037}},{"date":1764460800,"tokens":{"ROSE":379.09565}},{"date":1764547200,"tokens":{"ROSE":373.897}},{"date":1764633600,"tokens":{"ROSE":347.75121}},{"date":1764720000,"tokens":{"ROSE":361.1639}},{"date":1764806400,"tokens":{"ROSE":369.04667}},{"date":1764892800,"tokens":{"ROSE":359.15217}},{"date":1764979200,"tokens":{"ROSE":347.40294}},{"date":1765065600,"tokens":{"ROSE":348.54495}},{"date":1765152000,"tokens":{"ROSE":339.81072}},{"date":1765238400,"tokens":{"ROSE":344.94591}},{"date":1765324800,"tokens":{"ROSE":354.0417}},{"date":1765411200,"tokens":{"ROSE":342.47838}},{"date":1765497600,"tokens":{"ROSE":330.52311}},{"date":1765584000,"tokens":{"ROSE":321.62489}},{"date":1765670400,"tokens":{"ROSE":325.59815}},{"date":1765756800,"tokens":{"ROSE":309.95218}},{"date":1765843200,"tokens":{"ROSE":299.94333}},{"date":1765929600,"tokens":{"ROSE":306.51113}},{"date":1766016000,"tokens":{"ROSE":285.98169}},{"date":1766102400,"tokens":{"ROSE":265.89621}},{"date":1766188800,"tokens":{"ROSE":273.5252}},{"date":1766275200,"tokens":{"ROSE":277.24627}},{"date":1766361600,"tokens":{"ROSE":265.90718}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793177819,"tokens":{}}],"tokens":[{"date":1747612800,"tokens":{"ROSE":90000.96966}},{"date":1747699200,"tokens":{"ROSE":90004.46559}},{"date":1747785600,"tokens":{"ROSE":90008.1385}},{"date":1747872000,"tokens":{"ROSE":90011.89374}},{"date":1747958400,"tokens":{"ROSE":381726.48376}},{"date":1748044800,"tokens":{"ROSE":381734.83017}},{"date":1748131200,"tokens":{"ROSE":382871.65081}},{"date":1748217600,"tokens":{"ROSE":382880.75201}},{"date":1748304000,"tokens":{"ROSE":383489.56525}},{"date":1748390400,"tokens":{"ROSE":383498.75353}},{"date":1748476800,"tokens":{"ROSE":383507.41146}},{"date":1748563200,"tokens":{"ROSE":561633.97595}},{"date":1748649600,"tokens":{"ROSE":727521.34631}},{"date":1748736000,"tokens":{"ROSE":733853.68162}},{"date":1748822400,"tokens":{"ROSE":723892.47893}},{"date":1748908800,"tokens":{"ROSE":723937.78525}},{"date":1748995200,"tokens":{"ROSE":713975.02194}},{"date":1749081600,"tokens":{"ROSE":727181.77534}},{"date":1749168000,"tokens":{"ROSE":738296.22571}},{"date":1749254400,"tokens":{"ROSE":717259.87193}},{"date":1749340800,"tokens":{"ROSE":717300.6264}},{"date":1749427200,"tokens":{"ROSE":717337.27614}},{"date":1749513600,"tokens":{"ROSE":717374.5919}},{"date":1749600000,"tokens":{"ROSE":717412.39067}},{"date":1749686400,"tokens":{"ROSE":717447.66694}},{"date":1749772800,"tokens":{"ROSE":717484.49222}},{"date":1749859200,"tokens":{"ROSE":717521.12668}},{"date":1749945600,"tokens":{"ROSE":717557.69936}},{"date":1750032000,"tokens":{"ROSE":717594.4561}},{"date":1750118400,"tokens":{"ROSE":717631.64466}},{"date":1750204800,"tokens":{"ROSE":717666.79465}},{"date":1750291200,"tokens":{"ROSE":717718.28137}},{"date":1750377600,"tokens":{"ROSE":717755.36174}},{"date":1750464000,"tokens":{"ROSE":717791.66324}},{"date":1750550400,"tokens":{"ROSE":717828.82997}},{"date":1750636800,"tokens":{"ROSE":735882.98545}},{"date":1750723200,"tokens":{"ROSE":735950.52313}},{"date":1750809600,"tokens":{"ROSE":736019.37136}},{"date":1750896000,"tokens":{"ROSE":736082.54313}},{"date":1750982400,"tokens":{"ROSE":736148.93813}},{"date":1751068800,"tokens":{"ROSE":736216.09004}},{"date":1751155200,"tokens":{"ROSE":736985.33225}},{"date":1751241600,"tokens":{"ROSE":737050.83514}},{"date":1751328000,"tokens":{"ROSE":737120.25196}},{"date":1751414400,"tokens":{"ROSE":737189.7247}},{"date":1751500800,"tokens":{"ROSE":737257.5145}},{"date":1751587200,"tokens":{"ROSE":643995.61738}},{"date":1751673600,"tokens":{"ROSE":644019.46889}},{"date":1751760000,"tokens":{"ROSE":644044.38592}},{"date":1751846400,"tokens":{"ROSE":644067.56587}},{"date":1751932800,"tokens":{"ROSE":644091.02591}},{"date":1752019200,"tokens":{"ROSE":644116.12986}},{"date":1752105600,"tokens":{"ROSE":644141.80253}},{"date":1752192000,"tokens":{"ROSE":644164.84988}},{"date":1752278400,"tokens":{"ROSE":644186.62633}},{"date":1752364800,"tokens":{"ROSE":644212.58599}},{"date":1752451200,"tokens":{"ROSE":644233.57895}},{"date":1752537600,"tokens":{"ROSE":670694.40112}},{"date":1752624000,"tokens":{"ROSE":670721.08581}},{"date":1752710400,"tokens":{"ROSE":670748.52655}},{"date":1752796800,"tokens":{"ROSE":670771.25324}},{"date":1752883200,"tokens":{"ROSE":670800.08032}},{"date":1752969600,"tokens":{"ROSE":670824.47057}},{"date":1753056000,"tokens":{"ROSE":670850.13786}},{"date":1753142400,"tokens":{"ROSE":670874.51329}},{"date":1753228800,"tokens":{"ROSE":670902.64913}},{"date":1753315200,"tokens":{"ROSE":670934.63467}},{"date":1753401600,"tokens":{"ROSE":670998.01122}},{"date":1753488000,"tokens":{"ROSE":671034.30862}},{"date":1753574400,"tokens":{"ROSE":671087.83335}},{"date":1753660800,"tokens":{"ROSE":671135.5984}},{"date":1753747200,"tokens":{"ROSE":671184.98042}},{"date":1753833600,"tokens":{"ROSE":671278.40259}},{"date":1753920000,"tokens":{"ROSE":671356.63162}},{"date":1754006400,"tokens":{"ROSE":671446.44905}},{"date":1754092800,"tokens":{"ROSE":671525.30325}},{"date":1754179200,"tokens":{"ROSE":671618.06162}},{"date":1754265600,"tokens":{"ROSE":671710.64179}},{"date":1754352000,"tokens":{"ROSE":671785.74695}},{"date":1754438400,"tokens":{"ROSE":671874.37641}},{"date":1754524800,"tokens":{"ROSE":671954.24901}},{"date":1754611200,"tokens":{"ROSE":672045.19111}},{"date":1754697600,"tokens":{"ROSE":672168.27525}},{"date":1754784000,"tokens":{"ROSE":672269.80932}},{"date":1754870400,"tokens":{"ROSE":589726.28364}},{"date":1754956800,"tokens":{"ROSE":589766.4346}},{"date":1755043200,"tokens":{"ROSE":589821.29836}},{"date":1755129600,"tokens":{"ROSE":44581.35626}},{"date":1755216000,"tokens":{"ROSE":46537.51195}},{"date":1755302400,"tokens":{"ROSE":46537.79833}},{"date":1755388800,"tokens":{"ROSE":46538.04567}},{"date":1755475200,"tokens":{"ROSE":46538.30344}},{"date":1755561600,"tokens":{"ROSE":49568.80616}},{"date":1755648000,"tokens":{"ROSE":52582.68951}},{"date":1755734400,"tokens":{"ROSE":52582.98414}},{"date":1755820800,"tokens":{"ROSE":141633.05168}},{"date":1755907200,"tokens":{"ROSE":52585.88412}},{"date":1755993600,"tokens":{"ROSE":152754.46583}},{"date":1756080000,"tokens":{"ROSE":152756.78096}},{"date":1756166400,"tokens":{"ROSE":152763.58702}},{"date":1756252800,"tokens":{"ROSE":152769.55498}},{"date":1756339200,"tokens":{"ROSE":152775.46816}},{"date":1756425600,"tokens":{"ROSE":152782.24091}},{"date":1756512000,"tokens":{"ROSE":152788.89732}},{"date":1756598400,"tokens":{"ROSE":152794.52807}},{"date":1756684800,"tokens":{"ROSE":152801.24748}},{"date":1756771200,"tokens":{"ROSE":152806.83341}},{"date":1756857600,"tokens":{"ROSE":152883.60345}},{"date":1756944000,"tokens":{"ROSE":152890.15498}},{"date":1757030400,"tokens":{"ROSE":152895.75281}},{"date":1757116800,"tokens":{"ROSE":152902.41398}},{"date":1757203200,"tokens":{"ROSE":152909.38478}},{"date":1757289600,"tokens":{"ROSE":152914.97622}},{"date":1757376000,"tokens":{"ROSE":152923.03846}},{"date":1757462400,"tokens":{"ROSE":26189.45281}},{"date":1757548800,"tokens":{"ROSE":26190.00776}},{"date":1757635200,"tokens":{"ROSE":26190.64297}},{"date":1757721600,"tokens":{"ROSE":26191.27513}},{"date":1757808000,"tokens":{"ROSE":26191.80195}},{"date":1757894400,"tokens":{"ROSE":26192.36961}},{"date":1757980800,"tokens":{"ROSE":31251.34871}},{"date":1758067200,"tokens":{"ROSE":26193.68457}},{"date":1758153600,"tokens":{"ROSE":26194.42617}},{"date":1758240000,"tokens":{"ROSE":26195.10361}},{"date":1758326400,"tokens":{"ROSE":26195.79868}},{"date":1758412800,"tokens":{"ROSE":26196.5373}},{"date":1758499200,"tokens":{"ROSE":26197.22093}},{"date":1758585600,"tokens":{"ROSE":26197.938}},{"date":1758672000,"tokens":{"ROSE":26198.62345}},{"date":1758758400,"tokens":{"ROSE":26199.32498}},{"date":1758844800,"tokens":{"ROSE":26200.04029}},{"date":1758931200,"tokens":{"ROSE":26200.70793}},{"date":1759017600,"tokens":{"ROSE":26201.41175}},{"date":1759104000,"tokens":{"ROSE":26202.13258}},{"date":1759190400,"tokens":{"ROSE":26202.82705}},{"date":1759276800,"tokens":{"ROSE":26203.53803}},{"date":1759363200,"tokens":{"ROSE":26204.25195}},{"date":1759449600,"tokens":{"ROSE":26204.95907}},{"date":1759536000,"tokens":{"ROSE":26205.63157}},{"date":1759622400,"tokens":{"ROSE":26206.34555}},{"date":1759708800,"tokens":{"ROSE":26207.0539}},{"date":1759795200,"tokens":{"ROSE":26207.75032}},{"date":1759881600,"tokens":{"ROSE":26208.4584}},{"date":1759968000,"tokens":{"ROSE":26209.17695}},{"date":1760054400,"tokens":{"ROSE":26209.87665}},{"date":1760140800,"tokens":{"ROSE":26210.64932}},{"date":1760227200,"tokens":{"ROSE":26211.26176}},{"date":1760313600,"tokens":{"ROSE":26211.97324}},{"date":1760400000,"tokens":{"ROSE":26212.67778}},{"date":1760486400,"tokens":{"ROSE":26213.40259}},{"date":1760572800,"tokens":{"ROSE":26214.07512}},{"date":1760659200,"tokens":{"ROSE":26214.78481}},{"date":1760745600,"tokens":{"ROSE":26215.51024}},{"date":1760832000,"tokens":{"ROSE":26216.25907}},{"date":1760918400,"tokens":{"ROSE":26216.90139}},{"date":1761004800,"tokens":{"ROSE":26217.71105}},{"date":1761091200,"tokens":{"ROSE":26218.36271}},{"date":1761177600,"tokens":{"ROSE":26219.01757}},{"date":1761264000,"tokens":{"ROSE":26219.79654}},{"date":1761350400,"tokens":{"ROSE":26220.4069}},{"date":1761436800,"tokens":{"ROSE":26221.18113}},{"date":1761523200,"tokens":{"ROSE":26221.93809}},{"date":1761609600,"tokens":{"ROSE":26222.58141}},{"date":1761696000,"tokens":{"ROSE":26223.25624}},{"date":1761782400,"tokens":{"ROSE":26224.04534}},{"date":1761868800,"tokens":{"ROSE":26224.70673}},{"date":1761955200,"tokens":{"ROSE":26225.37327}},{"date":1762041600,"tokens":{"ROSE":26226.16643}},{"date":1762128000,"tokens":{"ROSE":26226.82987}},{"date":1762214400,"tokens":{"ROSE":26227.48327}},{"date":1762300800,"tokens":{"ROSE":26228.16229}},{"date":1762387200,"tokens":{"ROSE":26228.91971}},{"date":1762473600,"tokens":{"ROSE":26229.65629}},{"date":1762560000,"tokens":{"ROSE":26230.26501}},{"date":1762646400,"tokens":{"ROSE":26231.00297}},{"date":1762732800,"tokens":{"ROSE":26231.75475}},{"date":1762819200,"tokens":{"ROSE":26232.42606}},{"date":1762905600,"tokens":{"ROSE":26233.08997}},{"date":1762992000,"tokens":{"ROSE":26233.87873}},{"date":1763078400,"tokens":{"ROSE":26234.52021}},{"date":1763164800,"tokens":{"ROSE":26235.25936}},{"date":1763251200,"tokens":{"ROSE":26236.01938}},{"date":1763337600,"tokens":{"ROSE":26236.64196}},{"date":1763424000,"tokens":{"ROSE":26237.391}},{"date":1763510400,"tokens":{"ROSE":26238.13301}},{"date":1763596800,"tokens":{"ROSE":26238.75806}},{"date":1763683200,"tokens":{"ROSE":26239.51579}},{"date":1763769600,"tokens":{"ROSE":26240.13454}},{"date":1763856000,"tokens":{"ROSE":26240.89609}},{"date":1763942400,"tokens":{"ROSE":26241.5281}},{"date":1764028800,"tokens":{"ROSE":26242.28754}},{"date":1764115200,"tokens":{"ROSE":26243.01459}},{"date":1764201600,"tokens":{"ROSE":26243.64878}},{"date":1764288000,"tokens":{"ROSE":26244.40662}},{"date":1764374400,"tokens":{"ROSE":26245.06307}},{"date":1764460800,"tokens":{"ROSE":26245.77644}},{"date":1764547200,"tokens":{"ROSE":26246.47233}},{"date":1764633600,"tokens":{"ROSE":26247.18135}},{"date":1764720000,"tokens":{"ROSE":26247.87897}},{"date":1764806400,"tokens":{"ROSE":26248.60525}},{"date":1764892800,"tokens":{"ROSE":26249.30065}},{"date":1764979200,"tokens":{"ROSE":26249.99189}},{"date":1765065600,"tokens":{"ROSE":26250.70721}},{"date":1765152000,"tokens":{"ROSE":26251.40359}},{"date":1765238400,"tokens":{"ROSE":26252.11458}},{"date":1765324800,"tokens":{"ROSE":26252.8138}},{"date":1765411200,"tokens":{"ROSE":26253.50863}},{"date":1765497600,"tokens":{"ROSE":26254.21061}},{"date":1765584000,"tokens":{"ROSE":26254.92876}},{"date":1765670400,"tokens":{"ROSE":26255.61686}},{"date":1765756800,"tokens":{"ROSE":26256.34838}},{"date":1765843200,"tokens":{"ROSE":26257.05567}},{"date":1765929600,"tokens":{"ROSE":26257.73289}},{"date":1766016000,"tokens":{"ROSE":26258.76063}},{"date":1766102400,"tokens":{"ROSE":26262.88039}},{"date":1766188800,"tokens":{"ROSE":26267.21742}},{"date":1766275200,"tokens":{"ROSE":26271.69199}},{"date":1766361600,"tokens":{"ROSE":26275.83614}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793177819,"tokens":{}}]},"ZetaChain":{"tvl":[{"date":1747612800,"totalLiquidityUSD":97841},{"date":1747699200,"totalLiquidityUSD":101243},{"date":1747785600,"totalLiquidityUSD":102227},{"date":1747872000,"totalLiquidityUSD":104764},{"date":1747958400,"totalLiquidityUSD":110659},{"date":1748044800,"totalLiquidityUSD":101627},{"date":1748131200,"totalLiquidityUSD":101475},{"date":1748217600,"totalLiquidityUSD":101059},{"date":1748304000,"totalLiquidityUSD":99964},{"date":1748390400,"totalLiquidityUSD":101379},{"date":1748476800,"totalLiquidityUSD":100031},{"date":1748563200,"totalLiquidityUSD":96732},{"date":1748649600,"totalLiquidityUSD":83076},{"date":1748736000,"totalLiquidityUSD":84623},{"date":1748822400,"totalLiquidityUSD":86816},{"date":1748908800,"totalLiquidityUSD":88280},{"date":1748995200,"totalLiquidityUSD":91153},{"date":1749081600,"totalLiquidityUSD":87538},{"date":1749168000,"totalLiquidityUSD":80527},{"date":1749254400,"totalLiquidityUSD":81096},{"date":1749340800,"totalLiquidityUSD":84278},{"date":1749427200,"totalLiquidityUSD":83806},{"date":1749513600,"totalLiquidityUSD":89260},{"date":1749600000,"totalLiquidityUSD":90781},{"date":1749686400,"totalLiquidityUSD":86690},{"date":1749772800,"totalLiquidityUSD":79072},{"date":1749859200,"totalLiquidityUSD":78787},{"date":1749945600,"totalLiquidityUSD":78416},{"date":1750032000,"totalLiquidityUSD":79071},{"date":1750118400,"totalLiquidityUSD":78187},{"date":1750204800,"totalLiquidityUSD":74539},{"date":1750291200,"totalLiquidityUSD":73647},{"date":1750377600,"totalLiquidityUSD":71169},{"date":1750464000,"totalLiquidityUSD":69454},{"date":1750550400,"totalLiquidityUSD":67025},{"date":1750636800,"totalLiquidityUSD":64294},{"date":1750723200,"totalLiquidityUSD":71650},{"date":1750809600,"totalLiquidityUSD":72305},{"date":1750896000,"totalLiquidityUSD":69931},{"date":1750982400,"totalLiquidityUSD":68375},{"date":1751068800,"totalLiquidityUSD":69207},{"date":1751155200,"totalLiquidityUSD":71615},{"date":1751241600,"totalLiquidityUSD":73970},{"date":1751328000,"totalLiquidityUSD":70598},{"date":1751414400,"totalLiquidityUSD":67749},{"date":1751500800,"totalLiquidityUSD":74133},{"date":1751587200,"totalLiquidityUSD":72974},{"date":1751673600,"totalLiquidityUSD":69932},{"date":1751760000,"totalLiquidityUSD":70135},{"date":1751846400,"totalLiquidityUSD":70997},{"date":1751932800,"totalLiquidityUSD":70392},{"date":1752019200,"totalLiquidityUSD":71162},{"date":1752105600,"totalLiquidityUSD":75123},{"date":1752192000,"totalLiquidityUSD":83442},{"date":1752278400,"totalLiquidityUSD":82011},{"date":1752364800,"totalLiquidityUSD":85056},{"date":1752451200,"totalLiquidityUSD":88759},{"date":1752537600,"totalLiquidityUSD":84428},{"date":1752624000,"totalLiquidityUSD":84057},{"date":1752710400,"totalLiquidityUSD":83111},{"date":1752796800,"totalLiquidityUSD":87541},{"date":1752883200,"totalLiquidityUSD":87238},{"date":1752969600,"totalLiquidityUSD":87166},{"date":1753056000,"totalLiquidityUSD":90685},{"date":1753142400,"totalLiquidityUSD":92329},{"date":1753228800,"totalLiquidityUSD":91736},{"date":1753315200,"totalLiquidityUSD":84691},{"date":1753401600,"totalLiquidityUSD":80996},{"date":1753488000,"totalLiquidityUSD":84185},{"date":1753574400,"totalLiquidityUSD":87181},{"date":1753660800,"totalLiquidityUSD":87279},{"date":1753747200,"totalLiquidityUSD":81176},{"date":1753833600,"totalLiquidityUSD":78198},{"date":1753920000,"totalLiquidityUSD":77868},{"date":1754006400,"totalLiquidityUSD":71905},{"date":1754092800,"totalLiquidityUSD":69938},{"date":1754179200,"totalLiquidityUSD":69346},{"date":1754265600,"totalLiquidityUSD":72172},{"date":1754352000,"totalLiquidityUSD":73759},{"date":1754438400,"totalLiquidityUSD":69752},{"date":1754524800,"totalLiquidityUSD":71714},{"date":1754611200,"totalLiquidityUSD":75108},{"date":1754697600,"totalLiquidityUSD":77114},{"date":1754784000,"totalLiquidityUSD":79530},{"date":1754870400,"totalLiquidityUSD":79449},{"date":1754956800,"totalLiquidityUSD":76494},{"date":1755043200,"totalLiquidityUSD":79839},{"date":1755129600,"totalLiquidityUSD":81614},{"date":1755216000,"totalLiquidityUSD":74592},{"date":1755302400,"totalLiquidityUSD":74968},{"date":1755388800,"totalLiquidityUSD":76511},{"date":1755475200,"totalLiquidityUSD":74103},{"date":1755561600,"totalLiquidityUSD":73319},{"date":1755648000,"totalLiquidityUSD":71405},{"date":1755734400,"totalLiquidityUSD":74069},{"date":1755820800,"totalLiquidityUSD":71156},{"date":1755907200,"totalLiquidityUSD":77477},{"date":1755993600,"totalLiquidityUSD":73722},{"date":1756080000,"totalLiquidityUSD":73734},{"date":1756166400,"totalLiquidityUSD":68669},{"date":1756252800,"totalLiquidityUSD":72456},{"date":1756339200,"totalLiquidityUSD":73588},{"date":1756425600,"totalLiquidityUSD":78073},{"date":1756512000,"totalLiquidityUSD":74383},{"date":1756598400,"totalLiquidityUSD":74038},{"date":1756684800,"totalLiquidityUSD":69778},{"date":1756771200,"totalLiquidityUSD":68825},{"date":1756857600,"totalLiquidityUSD":69237},{"date":1756944000,"totalLiquidityUSD":70163},{"date":1757030400,"totalLiquidityUSD":68181},{"date":1757116800,"totalLiquidityUSD":68873},{"date":1757203200,"totalLiquidityUSD":69401},{"date":1757289600,"totalLiquidityUSD":68950},{"date":1757376000,"totalLiquidityUSD":71093},{"date":1757462400,"totalLiquidityUSD":71951},{"date":1757548800,"totalLiquidityUSD":72769},{"date":1757635200,"totalLiquidityUSD":74389},{"date":1757721600,"totalLiquidityUSD":75455},{"date":1757808000,"totalLiquidityUSD":75517},{"date":1757894400,"totalLiquidityUSD":73564},{"date":1757980800,"totalLiquidityUSD":71019},{"date":1758067200,"totalLiquidityUSD":72527},{"date":1758153600,"totalLiquidityUSD":75011},{"date":1758240000,"totalLiquidityUSD":77282},{"date":1758326400,"totalLiquidityUSD":72608},{"date":1758412800,"totalLiquidityUSD":73939},{"date":1758499200,"totalLiquidityUSD":72393},{"date":1758585600,"totalLiquidityUSD":66849},{"date":1758672000,"totalLiquidityUSD":66540},{"date":1758758400,"totalLiquidityUSD":67027},{"date":1758844800,"totalLiquidityUSD":63755},{"date":1758931200,"totalLiquidityUSD":64825},{"date":1759017600,"totalLiquidityUSD":64220},{"date":1759104000,"totalLiquidityUSD":64621},{"date":1759190400,"totalLiquidityUSD":63272},{"date":1759276800,"totalLiquidityUSD":62208},{"date":1759363200,"totalLiquidityUSD":64716},{"date":1759449600,"totalLiquidityUSD":67250},{"date":1759536000,"totalLiquidityUSD":67220},{"date":1759622400,"totalLiquidityUSD":64704},{"date":1759708800,"totalLiquidityUSD":65322},{"date":1759795200,"totalLiquidityUSD":72381},{"date":1759881600,"totalLiquidityUSD":69178},{"date":1759968000,"totalLiquidityUSD":68466},{"date":1760054400,"totalLiquidityUSD":65827},{"date":1760140800,"totalLiquidityUSD":44262},{"date":1760227200,"totalLiquidityUSD":43277},{"date":1760313600,"totalLiquidityUSD":46837},{"date":1760400000,"totalLiquidityUSD":50366},{"date":1760486400,"totalLiquidityUSD":48003},{"date":1760572800,"totalLiquidityUSD":45576},{"date":1760659200,"totalLiquidityUSD":44268},{"date":1760745600,"totalLiquidityUSD":43708},{"date":1760832000,"totalLiquidityUSD":43739},{"date":1760918400,"totalLiquidityUSD":45676},{"date":1761004800,"totalLiquidityUSD":45489},{"date":1761091200,"totalLiquidityUSD":44749},{"date":1761177600,"totalLiquidityUSD":43888},{"date":1761264000,"totalLiquidityUSD":46247},{"date":1761350400,"totalLiquidityUSD":46768},{"date":1761436800,"totalLiquidityUSD":46677},{"date":1761523200,"totalLiquidityUSD":49028},{"date":1761609600,"totalLiquidityUSD":47818},{"date":1761696000,"totalLiquidityUSD":46650},{"date":1761782400,"totalLiquidityUSD":46553},{"date":1761868800,"totalLiquidityUSD":43823},{"date":1761955200,"totalLiquidityUSD":44060},{"date":1762041600,"totalLiquidityUSD":45356},{"date":1762128000,"totalLiquidityUSD":44321},{"date":1762214400,"totalLiquidityUSD":40819},{"date":1762300800,"totalLiquidityUSD":38560},{"date":1762387200,"totalLiquidityUSD":39058},{"date":1762473600,"totalLiquidityUSD":40043},{"date":1762560000,"totalLiquidityUSD":43671},{"date":1762646400,"totalLiquidityUSD":41786},{"date":1762732800,"totalLiquidityUSD":43424},{"date":1762819200,"totalLiquidityUSD":43779},{"date":1762905600,"totalLiquidityUSD":40935},{"date":1762992000,"totalLiquidityUSD":40795},{"date":1763078400,"totalLiquidityUSD":38566},{"date":1763164800,"totalLiquidityUSD":38206},{"date":1763251200,"totalLiquidityUSD":38941},{"date":1763337600,"totalLiquidityUSD":38825},{"date":1763424000,"totalLiquidityUSD":37116},{"date":1763510400,"totalLiquidityUSD":36794},{"date":1763596800,"totalLiquidityUSD":36285},{"date":1763683200,"totalLiquidityUSD":35123},{"date":1763769600,"totalLiquidityUSD":33811},{"date":1763856000,"totalLiquidityUSD":34591},{"date":1763942400,"totalLiquidityUSD":34322},{"date":1764028800,"totalLiquidityUSD":35423},{"date":1764115200,"totalLiquidityUSD":35473},{"date":1764201600,"totalLiquidityUSD":35894},{"date":1764288000,"totalLiquidityUSD":35009},{"date":1764374400,"totalLiquidityUSD":126668},{"date":1764460800,"totalLiquidityUSD":123215},{"date":1764547200,"totalLiquidityUSD":123315},{"date":1764633600,"totalLiquidityUSD":115298},{"date":1764720000,"totalLiquidityUSD":121554},{"date":1764806400,"totalLiquidityUSD":125099},{"date":1764892800,"totalLiquidityUSD":121493},{"date":1764979200,"totalLiquidityUSD":116808},{"date":1765065600,"totalLiquidityUSD":119723},{"date":1765152000,"totalLiquidityUSD":116069},{"date":1765238400,"totalLiquidityUSD":88223},{"date":1765324800,"totalLiquidityUSD":92240},{"date":1765411200,"totalLiquidityUSD":89357},{"date":1765497600,"totalLiquidityUSD":85892},{"date":1765584000,"totalLiquidityUSD":84491},{"date":1765670400,"totalLiquidityUSD":84829},{"date":1765756800,"totalLiquidityUSD":80817},{"date":1765843200,"totalLiquidityUSD":77532},{"date":1765929600,"totalLiquidityUSD":78115},{"date":1766016000,"totalLiquidityUSD":73613},{"date":1766102400,"totalLiquidityUSD":70971},{"date":1766188800,"totalLiquidityUSD":75816},{"date":1766275200,"totalLiquidityUSD":76702},{"date":1766361600,"totalLiquidityUSD":74273},{"date":1766448000,"totalLiquidityUSD":74195},{"date":1766534400,"totalLiquidityUSD":70763},{"date":1766620800,"totalLiquidityUSD":70318},{"date":1766707200,"totalLiquidityUSD":71945},{"date":1766793600,"totalLiquidityUSD":70835},{"date":1766880000,"totalLiquidityUSD":73788},{"date":1766966400,"totalLiquidityUSD":73609},{"date":1767052800,"totalLiquidityUSD":71024},{"date":1767139200,"totalLiquidityUSD":73858},{"date":1767225600,"totalLiquidityUSD":68762},{"date":1767312000,"totalLiquidityUSD":73760},{"date":1767398400,"totalLiquidityUSD":77441},{"date":1767484800,"totalLiquidityUSD":76919},{"date":1767571200,"totalLiquidityUSD":79793},{"date":1767657600,"totalLiquidityUSD":83497},{"date":1767744000,"totalLiquidityUSD":83062},{"date":1767830400,"totalLiquidityUSD":79918},{"date":1767916800,"totalLiquidityUSD":79641},{"date":1768003200,"totalLiquidityUSD":78585},{"date":1768089600,"totalLiquidityUSD":81732},{"date":1768176000,"totalLiquidityUSD":77824},{"date":1768262400,"totalLiquidityUSD":78929},{"date":1768348800,"totalLiquidityUSD":85559},{"date":1768435200,"totalLiquidityUSD":84072},{"date":1768521600,"totalLiquidityUSD":83217},{"date":1768608000,"totalLiquidityUSD":84639},{"date":1768694400,"totalLiquidityUSD":86824},{"date":1768780800,"totalLiquidityUSD":81385},{"date":1768867200,"totalLiquidityUSD":76445},{"date":1768953600,"totalLiquidityUSD":70261},{"date":1769040000,"totalLiquidityUSD":73389},{"date":1769126400,"totalLiquidityUSD":73043},{"date":1769212800,"totalLiquidityUSD":74693},{"date":1769299200,"totalLiquidityUSD":75147},{"date":1769385600,"totalLiquidityUSD":76190},{"date":1769558400,"totalLiquidityUSD":74794},{"date":1769644800,"totalLiquidityUSD":75522},{"date":1769731200,"totalLiquidityUSD":72136},{"date":1769817600,"totalLiquidityUSD":141337},{"date":1769904000,"totalLiquidityUSD":125427},{"date":1769990400,"totalLiquidityUSD":123271},{"date":1770076800,"totalLiquidityUSD":126121},{"date":1770163200,"totalLiquidityUSD":87800},{"date":1770249600,"totalLiquidityUSD":86186},{"date":1770336000,"totalLiquidityUSD":72157},{"date":1770422400,"totalLiquidityUSD":82102},{"date":1770508800,"totalLiquidityUSD":81050},{"date":1770595200,"totalLiquidityUSD":78073},{"date":1770681600,"totalLiquidityUSD":77746},{"date":1770768000,"totalLiquidityUSD":75423},{"date":1770854400,"totalLiquidityUSD":76829},{"date":1770940800,"totalLiquidityUSD":78627},{"date":1771027200,"totalLiquidityUSD":82895},{"date":1771113600,"totalLiquidityUSD":85350},{"date":1771200000,"totalLiquidityUSD":82093},{"date":1771286400,"totalLiquidityUSD":82717},{"date":1771372800,"totalLiquidityUSD":80569},{"date":1771459200,"totalLiquidityUSD":76983},{"date":1771545600,"totalLiquidityUSD":76509},{"date":1771632000,"totalLiquidityUSD":78053},{"date":1771718400,"totalLiquidityUSD":79252},{"date":1771804800,"totalLiquidityUSD":79283},{"date":1771891200,"totalLiquidityUSD":75507},{"date":1771977600,"totalLiquidityUSD":74053},{"date":1772064000,"totalLiquidityUSD":80945},{"date":1772150400,"totalLiquidityUSD":78351},{"date":1772236800,"totalLiquidityUSD":76703},{"date":1772323200,"totalLiquidityUSD":79482},{"date":1772409600,"totalLiquidityUSD":78841},{"date":1772496000,"totalLiquidityUSD":83746},{"date":1772582400,"totalLiquidityUSD":80249},{"date":1772668800,"totalLiquidityUSD":78955},{"date":1772755200,"totalLiquidityUSD":79594},{"date":1772841600,"totalLiquidityUSD":76110},{"date":1772928000,"totalLiquidityUSD":74121},{"date":1773014400,"totalLiquidityUSD":74399},{"date":1773100800,"totalLiquidityUSD":66562},{"date":1773187200,"totalLiquidityUSD":67739},{"date":1773273600,"totalLiquidityUSD":67867},{"date":1773360000,"totalLiquidityUSD":67864},{"date":1773446400,"totalLiquidityUSD":68291},{"date":1773532800,"totalLiquidityUSD":67854},{"date":1773619200,"totalLiquidityUSD":68276},{"date":1773705600,"totalLiquidityUSD":71268},{"date":1773792000,"totalLiquidityUSD":74696},{"date":1773878400,"totalLiquidityUSD":69686},{"date":1773964800,"totalLiquidityUSD":67055},{"date":1774051200,"totalLiquidityUSD":75448},{"date":1774137600,"totalLiquidityUSD":73807},{"date":1774224000,"totalLiquidityUSD":70238},{"date":1774310400,"totalLiquidityUSD":72977},{"date":1774396800,"totalLiquidityUSD":72543},{"date":1774483200,"totalLiquidityUSD":72403},{"date":1774569600,"totalLiquidityUSD":69825},{"date":1774656000,"totalLiquidityUSD":67185},{"date":1774742400,"totalLiquidityUSD":66414},{"date":1774828800,"totalLiquidityUSD":62498},{"date":1774915200,"totalLiquidityUSD":62599},{"date":1775001600,"totalLiquidityUSD":62940},{"date":1775088000,"totalLiquidityUSD":63342},{"date":1775174400,"totalLiquidityUSD":62986},{"date":1775260800,"totalLiquidityUSD":63570},{"date":1775347200,"totalLiquidityUSD":76041},{"date":1775433600,"totalLiquidityUSD":69822},{"date":1775520000,"totalLiquidityUSD":65394},{"date":1775606400,"totalLiquidityUSD":67796},{"date":1775692800,"totalLiquidityUSD":59233},{"date":1775779200,"totalLiquidityUSD":59685},{"date":1775865600,"totalLiquidityUSD":58822},{"date":1775952000,"totalLiquidityUSD":59783},{"date":1776038400,"totalLiquidityUSD":57328},{"date":1776124800,"totalLiquidityUSD":59443},{"date":1776211200,"totalLiquidityUSD":57915},{"date":1776297600,"totalLiquidityUSD":59265},{"date":1776384000,"totalLiquidityUSD":62142},{"date":1776470400,"totalLiquidityUSD":69488},{"date":1776556800,"totalLiquidityUSD":63466},{"date":1776643200,"totalLiquidityUSD":61513},{"date":1776729600,"totalLiquidityUSD":62288},{"date":1776816000,"totalLiquidityUSD":62534},{"date":1776902400,"totalLiquidityUSD":61628},{"date":1776988800,"totalLiquidityUSD":62500},{"date":1777075200,"totalLiquidityUSD":65007},{"date":1777161600,"totalLiquidityUSD":63930},{"date":1777248000,"totalLiquidityUSD":65805},{"date":1777334400,"totalLiquidityUSD":63038},{"date":1777420800,"totalLiquidityUSD":64640},{"date":1777507200,"totalLiquidityUSD":64004},{"date":1777593600,"totalLiquidityUSD":67867},{"date":1777680000,"totalLiquidityUSD":66262},{"date":1777766400,"totalLiquidityUSD":67738},{"date":1777852800,"totalLiquidityUSD":69500},{"date":1777939200,"totalLiquidityUSD":68646},{"date":1778025600,"totalLiquidityUSD":68959},{"date":1778112000,"totalLiquidityUSD":70551},{"date":1778198400,"totalLiquidityUSD":70889},{"date":1778284800,"totalLiquidityUSD":72646},{"date":1778371200,"totalLiquidityUSD":71514},{"date":1778457600,"totalLiquidityUSD":72954},{"date":1778544000,"totalLiquidityUSD":71391},{"date":1778630400,"totalLiquidityUSD":72128},{"date":1778716800,"totalLiquidityUSD":66541},{"date":1778803200,"totalLiquidityUSD":64957},{"date":1778889600,"totalLiquidityUSD":61697},{"date":1778976000,"totalLiquidityUSD":59005},{"date":1779062400,"totalLiquidityUSD":57519},{"date":1779148800,"totalLiquidityUSD":59141},{"date":1779235200,"totalLiquidityUSD":57323},{"date":1779321600,"totalLiquidityUSD":58198},{"date":1779408000,"totalLiquidityUSD":59992},{"date":1779494400,"totalLiquidityUSD":57941},{"date":1779580800,"totalLiquidityUSD":60296},{"date":1779667200,"totalLiquidityUSD":57670},{"date":1779753600,"totalLiquidityUSD":57898},{"date":1779840000,"totalLiquidityUSD":56655},{"date":1779926400,"totalLiquidityUSD":55212},{"date":1780012800,"totalLiquidityUSD":56743},{"date":1780099200,"totalLiquidityUSD":56106},{"date":1780185600,"totalLiquidityUSD":56450},{"date":1780272000,"totalLiquidityUSD":58086},{"date":1780358400,"totalLiquidityUSD":57543},{"date":1780444800,"totalLiquidityUSD":53814},{"date":1780531200,"totalLiquidityUSD":53699},{"date":1780617600,"totalLiquidityUSD":48018},{"date":1780704000,"totalLiquidityUSD":42406},{"date":1780790400,"totalLiquidityUSD":41729},{"date":1780876800,"totalLiquidityUSD":41957},{"date":1780963200,"totalLiquidityUSD":40469},{"date":1781049600,"totalLiquidityUSD":40804},{"date":1781136000,"totalLiquidityUSD":43702},{"date":1781222400,"totalLiquidityUSD":46570},{"date":1781308800,"totalLiquidityUSD":44132},{"date":1781395200,"totalLiquidityUSD":44763},{"date":1781481600,"totalLiquidityUSD":45769},{"date":1781568000,"totalLiquidityUSD":45064},{"date":1781654400,"totalLiquidityUSD":45077},{"date":1781740800,"totalLiquidityUSD":44560},{"date":1781827200,"totalLiquidityUSD":42539},{"date":1781913600,"totalLiquidityUSD":41956},{"date":1782000000,"totalLiquidityUSD":42893},{"date":1782086400,"totalLiquidityUSD":44047},{"date":1782172800,"totalLiquidityUSD":42654},{"date":1782259200,"totalLiquidityUSD":42613},{"date":1782345600,"totalLiquidityUSD":39544},{"date":1782432000,"totalLiquidityUSD":37310},{"date":1782518400,"totalLiquidityUSD":40963},{"date":1782604800,"totalLiquidityUSD":40363},{"date":1782691200,"totalLiquidityUSD":39611},{"date":1782777600,"totalLiquidityUSD":40481},{"date":1782864000,"totalLiquidityUSD":39216},{"date":1782950400,"totalLiquidityUSD":39912},{"date":1783036800,"totalLiquidityUSD":41419},{"date":1783123200,"totalLiquidityUSD":41615},{"date":1783209600,"totalLiquidityUSD":42642},{"date":1783296000,"totalLiquidityUSD":42024},{"date":1783382400,"totalLiquidityUSD":41734},{"date":1783468800,"totalLiquidityUSD":38824},{"date":1783555200,"totalLiquidityUSD":38253},{"date":1783641600,"totalLiquidityUSD":39530},{"date":1783728000,"totalLiquidityUSD":40390},{"date":1783814400,"totalLiquidityUSD":40531},{"date":1783900800,"totalLiquidityUSD":39582},{"date":1783987200,"totalLiquidityUSD":38463},{"date":1784073600,"totalLiquidityUSD":39102},{"date":1784160000,"totalLiquidityUSD":38994},{"date":1784246400,"totalLiquidityUSD":38205},{"date":1784332800,"totalLiquidityUSD":40096},{"date":1784419200,"totalLiquidityUSD":38634},{"date":1784505600,"totalLiquidityUSD":38033},{"date":1784592000,"totalLiquidityUSD":39184},{"date":1784678400,"totalLiquidityUSD":38654},{"date":1784764800,"totalLiquidityUSD":38772},{"date":1784851200,"totalLiquidityUSD":38003},{"date":1784937600,"totalLiquidityUSD":36258},{"date":1785024000,"totalLiquidityUSD":36688},{"date":1785110400,"totalLiquidityUSD":36896},{"date":1785196800,"totalLiquidityUSD":34000},{"date":1785283200,"totalLiquidityUSD":33482},{"date":1785369600,"totalLiquidityUSD":31910},{"date":1785456000,"totalLiquidityUSD":32262},{"date":1785542400,"totalLiquidityUSD":32417},{"date":1785628800,"totalLiquidityUSD":32098},{"date":1785715200,"totalLiquidityUSD":32107},{"date":1785801600,"totalLiquidityUSD":32731},{"date":1785888000,"totalLiquidityUSD":32355},{"date":1785974400,"totalLiquidityUSD":30872},{"date":1786060800,"totalLiquidityUSD":31388},{"date":1786147200,"totalLiquidityUSD":31522},{"date":1786233600,"totalLiquidityUSD":31146},{"date":1786320000,"totalLiquidityUSD":31464},{"date":1786406400,"totalLiquidityUSD":31351},{"date":1786492800,"totalLiquidityUSD":30501},{"date":1786579200,"totalLiquidityUSD":29110},{"date":1786665600,"totalLiquidityUSD":29241},{"date":1786752000,"totalLiquidityUSD":28955},{"date":1786838400,"totalLiquidityUSD":29393},{"date":1786924800,"totalLiquidityUSD":29848},{"date":1787011200,"totalLiquidityUSD":28701},{"date":1787097600,"totalLiquidityUSD":28717},{"date":1787184000,"totalLiquidityUSD":30784},{"date":1787270400,"totalLiquidityUSD":32973},{"date":1787356800,"totalLiquidityUSD":36859},{"date":1787443200,"totalLiquidityUSD":33995},{"date":1787529600,"totalLiquidityUSD":35549},{"date":1787702400,"totalLiquidityUSD":34605},{"date":1787788800,"totalLiquidityUSD":34602},{"date":1787875200,"totalLiquidityUSD":35112},{"date":1788048000,"totalLiquidityUSD":35790},{"date":1788134400,"totalLiquidityUSD":35456},{"date":1788220800,"totalLiquidityUSD":35252},{"date":1788912000,"totalLiquidityUSD":36755},{"date":1788998400,"totalLiquidityUSD":35185},{"date":1789084800,"totalLiquidityUSD":34197},{"date":1789171200,"totalLiquidityUSD":36043},{"date":1789257600,"totalLiquidityUSD":37430},{"date":1789344000,"totalLiquidityUSD":37966},{"date":1789430400,"totalLiquidityUSD":38259},{"date":1789516800,"totalLiquidityUSD":35139},{"date":1789603200,"totalLiquidityUSD":35708},{"date":1789689600,"totalLiquidityUSD":37494},{"date":1789776000,"totalLiquidityUSD":39911},{"date":1789862400,"totalLiquidityUSD":42331},{"date":1789948800,"totalLiquidityUSD":41698},{"date":1790035200,"totalLiquidityUSD":63244},{"date":1790121600,"totalLiquidityUSD":59192},{"date":1790208000,"totalLiquidityUSD":51739},{"date":1790294400,"totalLiquidityUSD":53157},{"date":1790380800,"totalLiquidityUSD":57800},{"date":1790467200,"totalLiquidityUSD":57595},{"date":1790553600,"totalLiquidityUSD":55590},{"date":1790640000,"totalLiquidityUSD":55198},{"date":1790726400,"totalLiquidityUSD":54948},{"date":1790812800,"totalLiquidityUSD":56862},{"date":1790899200,"totalLiquidityUSD":53666},{"date":1790985600,"totalLiquidityUSD":51836},{"date":1791072000,"totalLiquidityUSD":53551},{"date":1791158400,"totalLiquidityUSD":54383},{"date":1791244800,"totalLiquidityUSD":53714},{"date":1791331200,"totalLiquidityUSD":51490},{"date":1791417600,"totalLiquidityUSD":49843},{"date":1791504000,"totalLiquidityUSD":49059},{"date":1791590400,"totalLiquidityUSD":50182},{"date":1791676800,"totalLiquidityUSD":50155},{"date":1791763200,"totalLiquidityUSD":50205},{"date":1791849600,"totalLiquidityUSD":47615},{"date":1792195200,"totalLiquidityUSD":45254},{"date":1792281600,"totalLiquidityUSD":44869},{"date":1792368000,"totalLiquidityUSD":43813},{"date":1792454400,"totalLiquidityUSD":44588},{"date":1792540800,"totalLiquidityUSD":44450},{"date":1792627200,"totalLiquidityUSD":44639},{"date":1792713600,"totalLiquidityUSD":43730},{"date":1792800000,"totalLiquidityUSD":43453},{"date":1792886400,"totalLiquidityUSD":42941},{"date":1792972800,"totalLiquidityUSD":41379},{"date":1793059200,"totalLiquidityUSD":41023},{"date":1793145600,"totalLiquidityUSD":42316},{"date":1793177819,"totalLiquidityUSD":42018}],"tokensInUsd":[{"date":1747612800,"tokens":{"ZETA":97841.55459}},{"date":1747699200,"tokens":{"ZETA":101243.77298}},{"date":1747785600,"tokens":{"ZETA":102227.77515}},{"date":1747872000,"tokens":{"ZETA":104764.45783}},{"date":1747958400,"tokens":{"ZETA":110659.64421}},{"date":1748044800,"tokens":{"ZETA":101627.36656}},{"date":1748131200,"tokens":{"ZETA":101475.87772}},{"date":1748217600,"tokens":{"ZETA":101059.52894}},{"date":1748304000,"tokens":{"ZETA":99964.10666}},{"date":1748390400,"tokens":{"ZETA":101379.19118}},{"date":1748476800,"tokens":{"ZETA":100031.59061}},{"date":1748563200,"tokens":{"ZETA":96732.03138}},{"date":1748649600,"tokens":{"ZETA":83076.51948}},{"date":1748736000,"tokens":{"ZETA":84623.22683}},{"date":1748822400,"tokens":{"ZETA":86816.26961}},{"date":1748908800,"tokens":{"ZETA":88280.55033}},{"date":1748995200,"tokens":{"ZETA":91153.83816}},{"date":1749081600,"tokens":{"ZETA":87538.78768}},{"date":1749168000,"tokens":{"ZETA":80527.07682}},{"date":1749254400,"tokens":{"ZETA":81096.04861}},{"date":1749340800,"tokens":{"ZETA":84278.98254}},{"date":1749427200,"tokens":{"ZETA":83806.32166}},{"date":1749513600,"tokens":{"ZETA":89260.74345}},{"date":1749600000,"tokens":{"ZETA":90781.572}},{"date":1749686400,"tokens":{"ZETA":86690.54375}},{"date":1749772800,"tokens":{"ZETA":79072.81224}},{"date":1749859200,"tokens":{"ZETA":78787.82161}},{"date":1749945600,"tokens":{"ZETA":78416.5006}},{"date":1750032000,"tokens":{"ZETA":79071.55759}},{"date":1750118400,"tokens":{"ZETA":78187.72353}},{"date":1750204800,"tokens":{"ZETA":74539.38347}},{"date":1750291200,"tokens":{"ZETA":73647.7958}},{"date":1750377600,"tokens":{"ZETA":71169.37788}},{"date":1750464000,"tokens":{"ZETA":69454.19167}},{"date":1750550400,"tokens":{"ZETA":67025.99245}},{"date":1750636800,"tokens":{"ZETA":64294.86828}},{"date":1750723200,"tokens":{"ZETA":71650.41257}},{"date":1750809600,"tokens":{"ZETA":72305.0991}},{"date":1750896000,"tokens":{"ZETA":69931.43411}},{"date":1750982400,"tokens":{"ZETA":68375.7796}},{"date":1751068800,"tokens":{"ZETA":69207.6383}},{"date":1751155200,"tokens":{"ZETA":71615.1467}},{"date":1751241600,"tokens":{"ZETA":73970.58809}},{"date":1751328000,"tokens":{"ZETA":70598.72325}},{"date":1751414400,"tokens":{"ZETA":67749.14587}},{"date":1751500800,"tokens":{"ZETA":74133.16864}},{"date":1751587200,"tokens":{"ZETA":72974.19593}},{"date":1751673600,"tokens":{"ZETA":69932.69551}},{"date":1751760000,"tokens":{"ZETA":70135.0361}},{"date":1751846400,"tokens":{"ZETA":70997.85863}},{"date":1751932800,"tokens":{"ZETA":70392.88434}},{"date":1752019200,"tokens":{"ZETA":71162.85508}},{"date":1752105600,"tokens":{"ZETA":75123.56149}},{"date":1752192000,"tokens":{"ZETA":83442.39313}},{"date":1752278400,"tokens":{"ZETA":82011.89271}},{"date":1752364800,"tokens":{"ZETA":85056.6424}},{"date":1752451200,"tokens":{"ZETA":88759.54993}},{"date":1752537600,"tokens":{"ZETA":84428.42523}},{"date":1752624000,"tokens":{"ZETA":84057.37406}},{"date":1752710400,"tokens":{"ZETA":83111.19139}},{"date":1752796800,"tokens":{"ZETA":87541.25875}},{"date":1752883200,"tokens":{"ZETA":87238.84979}},{"date":1752969600,"tokens":{"ZETA":87166.08865}},{"date":1753056000,"tokens":{"ZETA":90685.31959}},{"date":1753142400,"tokens":{"ZETA":92329.73488}},{"date":1753228800,"tokens":{"ZETA":91736.9979}},{"date":1753315200,"tokens":{"ZETA":84691.25125}},{"date":1753401600,"tokens":{"ZETA":80996.83267}},{"date":1753488000,"tokens":{"ZETA":84185.55582}},{"date":1753574400,"tokens":{"ZETA":87181.36873}},{"date":1753660800,"tokens":{"ZETA":87279.92162}},{"date":1753747200,"tokens":{"ZETA":81176.49553}},{"date":1753833600,"tokens":{"ZETA":78198.94362}},{"date":1753920000,"tokens":{"ZETA":77868.30384}},{"date":1754006400,"tokens":{"ZETA":71905.29999}},{"date":1754092800,"tokens":{"ZETA":69938.59683}},{"date":1754179200,"tokens":{"ZETA":69346.02717}},{"date":1754265600,"tokens":{"ZETA":72172.26355}},{"date":1754352000,"tokens":{"ZETA":73759.12628}},{"date":1754438400,"tokens":{"ZETA":69752.42846}},{"date":1754524800,"tokens":{"ZETA":71714.52578}},{"date":1754611200,"tokens":{"ZETA":75108.64736}},{"date":1754697600,"tokens":{"ZETA":77114.89072}},{"date":1754784000,"tokens":{"ZETA":79530.49405}},{"date":1754870400,"tokens":{"ZETA":79449.22814}},{"date":1754956800,"tokens":{"ZETA":76494.1012}},{"date":1755043200,"tokens":{"ZETA":79839.96205}},{"date":1755129600,"tokens":{"ZETA":81614.24075}},{"date":1755216000,"tokens":{"ZETA":74592.45922}},{"date":1755302400,"tokens":{"ZETA":74968.57226}},{"date":1755388800,"tokens":{"ZETA":76511.18915}},{"date":1755475200,"tokens":{"ZETA":74103.76594}},{"date":1755561600,"tokens":{"ZETA":73319.75169}},{"date":1755648000,"tokens":{"ZETA":71405.9819}},{"date":1755734400,"tokens":{"ZETA":74069.93434}},{"date":1755820800,"tokens":{"ZETA":71156.64071}},{"date":1755907200,"tokens":{"ZETA":77477.913}},{"date":1755993600,"tokens":{"ZETA":73722.72014}},{"date":1756080000,"tokens":{"ZETA":73734.05835}},{"date":1756166400,"tokens":{"ZETA":68669.12924}},{"date":1756252800,"tokens":{"ZETA":72456.91098}},{"date":1756339200,"tokens":{"ZETA":73588.74913}},{"date":1756425600,"tokens":{"ZETA":78073.23977}},{"date":1756512000,"tokens":{"ZETA":74383.20289}},{"date":1756598400,"tokens":{"ZETA":74038.93892}},{"date":1756684800,"tokens":{"ZETA":69778.60676}},{"date":1756771200,"tokens":{"ZETA":68825.53762}},{"date":1756857600,"tokens":{"ZETA":69237.20233}},{"date":1756944000,"tokens":{"ZETA":70163.16403}},{"date":1757030400,"tokens":{"ZETA":68181.41365}},{"date":1757116800,"tokens":{"ZETA":68873.17225}},{"date":1757203200,"tokens":{"ZETA":69401.82767}},{"date":1757289600,"tokens":{"ZETA":68950.62937}},{"date":1757376000,"tokens":{"ZETA":72263.92635}},{"date":1757462400,"tokens":{"ZETA":71951.03442}},{"date":1757548800,"tokens":{"ZETA":72769.31766}},{"date":1757635200,"tokens":{"ZETA":74389.72555}},{"date":1757721600,"tokens":{"ZETA":75455.81312}},{"date":1757808000,"tokens":{"ZETA":75517.3856}},{"date":1757894400,"tokens":{"ZETA":73564.10906}},{"date":1757980800,"tokens":{"ZETA":71019.49512}},{"date":1758067200,"tokens":{"ZETA":72527.92012}},{"date":1758153600,"tokens":{"ZETA":75011.82663}},{"date":1758240000,"tokens":{"ZETA":77282.29518}},{"date":1758326400,"tokens":{"ZETA":72608.82935}},{"date":1758412800,"tokens":{"ZETA":73939.12584}},{"date":1758499200,"tokens":{"ZETA":72393.37413}},{"date":1758585600,"tokens":{"ZETA":66849.21269}},{"date":1758672000,"tokens":{"ZETA":66540.49383}},{"date":1758758400,"tokens":{"ZETA":67027.68434}},{"date":1758844800,"tokens":{"ZETA":63755.05752}},{"date":1758931200,"tokens":{"ZETA":64825.26554}},{"date":1759017600,"tokens":{"ZETA":64220.53895}},{"date":1759104000,"tokens":{"ZETA":64621.81083}},{"date":1759190400,"tokens":{"ZETA":63272.82638}},{"date":1759276800,"tokens":{"ZETA":62208.98252}},{"date":1759363200,"tokens":{"ZETA":64716.51939}},{"date":1759449600,"tokens":{"ZETA":67250.49623}},{"date":1759536000,"tokens":{"ZETA":67220.15263}},{"date":1759622400,"tokens":{"ZETA":64704.89271}},{"date":1759708800,"tokens":{"ZETA":65322.87537}},{"date":1759795200,"tokens":{"ZETA":72381.03312}},{"date":1759881600,"tokens":{"ZETA":69178.2288}},{"date":1759968000,"tokens":{"ZETA":68466.4214}},{"date":1760054400,"tokens":{"ZETA":65827.69937}},{"date":1760140800,"tokens":{"ZETA":44262.5307}},{"date":1760227200,"tokens":{"ZETA":43277.85644}},{"date":1760313600,"tokens":{"ZETA":46837.86813}},{"date":1760400000,"tokens":{"ZETA":50366.99671}},{"date":1760486400,"tokens":{"ZETA":48003.7867}},{"date":1760572800,"tokens":{"ZETA":45576.93949}},{"date":1760659200,"tokens":{"ZETA":44268.5377}},{"date":1760745600,"tokens":{"ZETA":43708.28683}},{"date":1760832000,"tokens":{"ZETA":43739.33991}},{"date":1760918400,"tokens":{"ZETA":45676.35657}},{"date":1761004800,"tokens":{"ZETA":45489.05851}},{"date":1761091200,"tokens":{"ZETA":44749.93195}},{"date":1761177600,"tokens":{"ZETA":43888.28761}},{"date":1761264000,"tokens":{"ZETA":46247.32153}},{"date":1761350400,"tokens":{"ZETA":46768.30264}},{"date":1761436800,"tokens":{"ZETA":46677.84924}},{"date":1761523200,"tokens":{"ZETA":49028.25948}},{"date":1761609600,"tokens":{"ZETA":47818.47725}},{"date":1761696000,"tokens":{"ZETA":46650.73574}},{"date":1761782400,"tokens":{"ZETA":46553.96488}},{"date":1761868800,"tokens":{"ZETA":43823.17244}},{"date":1761955200,"tokens":{"ZETA":44060.33966}},{"date":1762041600,"tokens":{"ZETA":45356.00214}},{"date":1762128000,"tokens":{"ZETA":44321.73105}},{"date":1762214400,"tokens":{"ZETA":40819.82378}},{"date":1762300800,"tokens":{"ZETA":38560.37886}},{"date":1762387200,"tokens":{"ZETA":39058.826}},{"date":1762473600,"tokens":{"ZETA":40043.76632}},{"date":1762560000,"tokens":{"ZETA":43671.79174}},{"date":1762646400,"tokens":{"ZETA":41786.18949}},{"date":1762732800,"tokens":{"ZETA":43424.32182}},{"date":1762819200,"tokens":{"ZETA":43779.9861}},{"date":1762905600,"tokens":{"ZETA":40935.09219}},{"date":1762992000,"tokens":{"ZETA":40795.11559}},{"date":1763078400,"tokens":{"ZETA":38566.67381}},{"date":1763164800,"tokens":{"ZETA":38206.58208}},{"date":1763251200,"tokens":{"ZETA":38941.27789}},{"date":1763337600,"tokens":{"ZETA":38825.18944}},{"date":1763424000,"tokens":{"ZETA":37116.80409}},{"date":1763510400,"tokens":{"ZETA":36794.79293}},{"date":1763596800,"tokens":{"ZETA":36285.39731}},{"date":1763683200,"tokens":{"ZETA":35123.9572}},{"date":1763769600,"tokens":{"ZETA":33811.95397}},{"date":1763856000,"tokens":{"ZETA":34591.70494}},{"date":1763942400,"tokens":{"ZETA":34322.15351}},{"date":1764028800,"tokens":{"ZETA":35423.23929}},{"date":1764115200,"tokens":{"ZETA":35473.15309}},{"date":1764201600,"tokens":{"ZETA":35894.27025}},{"date":1764288000,"tokens":{"ZETA":35009.51494}},{"date":1764374400,"tokens":{"ZETA":126668.11041}},{"date":1764460800,"tokens":{"ZETA":123215.17415}},{"date":1764547200,"tokens":{"ZETA":123315.65048}},{"date":1764633600,"tokens":{"ZETA":115298.20497}},{"date":1764720000,"tokens":{"ZETA":121554.38132}},{"date":1764806400,"tokens":{"ZETA":125099.31582}},{"date":1764892800,"tokens":{"ZETA":121493.86117}},{"date":1764979200,"tokens":{"ZETA":116808.52123}},{"date":1765065600,"tokens":{"ZETA":119723.65651}},{"date":1765152000,"tokens":{"ZETA":116069.53088}},{"date":1765238400,"tokens":{"ZETA":88223.47193}},{"date":1765324800,"tokens":{"ZETA":92240.32064}},{"date":1765411200,"tokens":{"ZETA":89357.65129}},{"date":1765497600,"tokens":{"ZETA":85892.7014}},{"date":1765584000,"tokens":{"ZETA":84491.8549}},{"date":1765670400,"tokens":{"ZETA":84829.80683}},{"date":1765756800,"tokens":{"ZETA":80817.44778}},{"date":1765843200,"tokens":{"ZETA":77532.54542}},{"date":1765929600,"tokens":{"ZETA":78115.22131}},{"date":1766016000,"tokens":{"ZETA":73613.19294}},{"date":1766102400,"tokens":{"ZETA":70971.75012}},{"date":1766188800,"tokens":{"ZETA":75816.93939}},{"date":1766275200,"tokens":{"ZETA":76702.33255}},{"date":1766361600,"tokens":{"ZETA":74273.98723}},{"date":1766448000,"tokens":{"ZETA":74195.4547}},{"date":1766534400,"tokens":{"ZETA":70763.63617}},{"date":1766620800,"tokens":{"ZETA":70318.43498}},{"date":1766707200,"tokens":{"ZETA":71945.57217}},{"date":1766793600,"tokens":{"ZETA":70835.26129}},{"date":1766880000,"tokens":{"ZETA":73788.46674}},{"date":1766966400,"tokens":{"ZETA":73609.85835}},{"date":1767052800,"tokens":{"ZETA":71024.88261}},{"date":1767139200,"tokens":{"ZETA":73858.89462}},{"date":1767225600,"tokens":{"ZETA":68762.73589}},{"date":1767312000,"tokens":{"ZETA":73760.31591}},{"date":1767398400,"tokens":{"ZETA":77441.90953}},{"date":1767484800,"tokens":{"ZETA":76919.66003}},{"date":1767571200,"tokens":{"ZETA":79793.19733}},{"date":1767657600,"tokens":{"ZETA":83497.87266}},{"date":1767744000,"tokens":{"ZETA":83062.62273}},{"date":1767830400,"tokens":{"ZETA":79918.81258}},{"date":1767916800,"tokens":{"ZETA":79641.24026}},{"date":1768003200,"tokens":{"ZETA":78585.32096}},{"date":1768089600,"tokens":{"ZETA":81732.91647}},{"date":1768176000,"tokens":{"ZETA":77824.9585}},{"date":1768262400,"tokens":{"ZETA":78929.18471}},{"date":1768348800,"tokens":{"ZETA":85559.19699}},{"date":1768435200,"tokens":{"ZETA":84072.04438}},{"date":1768521600,"tokens":{"ZETA":83217.58416}},{"date":1768608000,"tokens":{"ZETA":84639.03234}},{"date":1768694400,"tokens":{"ZETA":86824.13457}},{"date":1768780800,"tokens":{"ZETA":81385.13808}},{"date":1768867200,"tokens":{"ZETA":76445.53164}},{"date":1768953600,"tokens":{"ZETA":70261.58366}},{"date":1769040000,"tokens":{"ZETA":73389.06066}},{"date":1769126400,"tokens":{"ZETA":73043.00851}},{"date":1769212800,"tokens":{"ZETA":74693.78914}},{"date":1769299200,"tokens":{"ZETA":75147.9929}},{"date":1769385600,"tokens":{"ZETA":76190.7073}},{"date":1769558400,"tokens":{"ZETA":74794.34165}},{"date":1769644800,"tokens":{"ZETA":75522.24527}},{"date":1769731200,"tokens":{"ZETA":72136.64895}},{"date":1769817600,"tokens":{"ZETA":141337.59517}},{"date":1769904000,"tokens":{"ZETA":125427.46229}},{"date":1769990400,"tokens":{"ZETA":123271.46281}},{"date":1770076800,"tokens":{"ZETA":126121.30333}},{"date":1770163200,"tokens":{"ZETA":87800.02562}},{"date":1770249600,"tokens":{"ZETA":86186.22973}},{"date":1770336000,"tokens":{"ZETA":72157.73364}},{"date":1770422400,"tokens":{"ZETA":82102.30586}},{"date":1770508800,"tokens":{"ZETA":81050.96441}},{"date":1770595200,"tokens":{"ZETA":78073.14472}},{"date":1770681600,"tokens":{"ZETA":77746.89651}},{"date":1770768000,"tokens":{"ZETA":75423.72867}},{"date":1770854400,"tokens":{"ZETA":76829.52052}},{"date":1770940800,"tokens":{"ZETA":78627.25744}},{"date":1771027200,"tokens":{"ZETA":82895.27868}},{"date":1771113600,"tokens":{"ZETA":85350.48917}},{"date":1771200000,"tokens":{"ZETA":82093.72212}},{"date":1771286400,"tokens":{"ZETA":82717.76084}},{"date":1771372800,"tokens":{"ZETA":80569.806}},{"date":1771459200,"tokens":{"ZETA":76983.5856}},{"date":1771545600,"tokens":{"ZETA":76509.75402}},{"date":1771632000,"tokens":{"ZETA":78053.46942}},{"date":1771718400,"tokens":{"ZETA":79252.47357}},{"date":1771804800,"tokens":{"ZETA":79283.53547}},{"date":1771891200,"tokens":{"ZETA":75507.74145}},{"date":1771977600,"tokens":{"ZETA":74053.36349}},{"date":1772064000,"tokens":{"ZETA":80945.87755}},{"date":1772150400,"tokens":{"ZETA":78351.22619}},{"date":1772236800,"tokens":{"ZETA":76703.40863}},{"date":1772323200,"tokens":{"ZETA":79482.45232}},{"date":1772409600,"tokens":{"ZETA":78841.44163}},{"date":1772496000,"tokens":{"ZETA":83746.16236}},{"date":1772582400,"tokens":{"ZETA":80249.14369}},{"date":1772668800,"tokens":{"ZETA":78955.18643}},{"date":1772755200,"tokens":{"ZETA":79594.15105}},{"date":1772841600,"tokens":{"ZETA":76110.76751}},{"date":1772928000,"tokens":{"ZETA":74121.97512}},{"date":1773014400,"tokens":{"ZETA":74399.6982}},{"date":1773100800,"tokens":{"ZETA":66562.52093}},{"date":1773187200,"tokens":{"ZETA":67739.45621}},{"date":1773273600,"tokens":{"ZETA":67867.08414}},{"date":1773360000,"tokens":{"ZETA":67864.18422}},{"date":1773446400,"tokens":{"ZETA":68291.84592}},{"date":1773532800,"tokens":{"ZETA":67854.89503}},{"date":1773619200,"tokens":{"ZETA":68276.10073}},{"date":1773705600,"tokens":{"ZETA":71268.5266}},{"date":1773792000,"tokens":{"ZETA":74696.79812}},{"date":1773878400,"tokens":{"ZETA":69686.34858}},{"date":1773964800,"tokens":{"ZETA":67055.53058}},{"date":1774051200,"tokens":{"ZETA":75448.63579}},{"date":1774137600,"tokens":{"ZETA":73807.78186}},{"date":1774224000,"tokens":{"ZETA":70238.14482}},{"date":1774310400,"tokens":{"ZETA":72977.11954}},{"date":1774396800,"tokens":{"ZETA":72543.32144}},{"date":1774483200,"tokens":{"ZETA":72403.70695}},{"date":1774569600,"tokens":{"ZETA":69825.14588}},{"date":1774656000,"tokens":{"ZETA":67185.50556}},{"date":1774742400,"tokens":{"ZETA":66414.66494}},{"date":1774828800,"tokens":{"ZETA":62498.62453}},{"date":1774915200,"tokens":{"ZETA":62599.75246}},{"date":1775001600,"tokens":{"ZETA":62940.68328}},{"date":1775088000,"tokens":{"ZETA":63342.01822}},{"date":1775174400,"tokens":{"ZETA":62986.27938}},{"date":1775260800,"tokens":{"ZETA":63570.32533}},{"date":1775347200,"tokens":{"ZETA":76041.46072}},{"date":1775433600,"tokens":{"ZETA":69822.07395}},{"date":1775520000,"tokens":{"ZETA":65394.98648}},{"date":1775606400,"tokens":{"ZETA":67796.59314}},{"date":1775692800,"tokens":{"ZETA":59233.3328}},{"date":1775779200,"tokens":{"ZETA":59685.80065}},{"date":1775865600,"tokens":{"ZETA":58822.96378}},{"date":1775952000,"tokens":{"ZETA":59783.70378}},{"date":1776038400,"tokens":{"ZETA":57328.61962}},{"date":1776124800,"tokens":{"ZETA":59443.91808}},{"date":1776211200,"tokens":{"ZETA":57915.49438}},{"date":1776297600,"tokens":{"ZETA":59265.36761}},{"date":1776384000,"tokens":{"ZETA":62142.38545}},{"date":1776470400,"tokens":{"ZETA":69488.81264}},{"date":1776556800,"tokens":{"ZETA":63466.44468}},{"date":1776643200,"tokens":{"ZETA":61513.69209}},{"date":1776729600,"tokens":{"ZETA":62288.12239}},{"date":1776816000,"tokens":{"ZETA":62534.75876}},{"date":1776902400,"tokens":{"ZETA":61628.49412}},{"date":1776988800,"tokens":{"ZETA":62500.86221}},{"date":1777075200,"tokens":{"ZETA":65007.59965}},{"date":1777161600,"tokens":{"ZETA":63930.41346}},{"date":1777248000,"tokens":{"ZETA":65805.72831}},{"date":1777334400,"tokens":{"ZETA":63038.92213}},{"date":1777420800,"tokens":{"ZETA":64640.71572}},{"date":1777507200,"tokens":{"ZETA":64004.60682}},{"date":1777593600,"tokens":{"ZETA":67867.53992}},{"date":1777680000,"tokens":{"ZETA":66262.41806}},{"date":1777766400,"tokens":{"ZETA":67738.57151}},{"date":1777852800,"tokens":{"ZETA":69500.06545}},{"date":1777939200,"tokens":{"ZETA":68646.45221}},{"date":1778025600,"tokens":{"ZETA":68959.49951}},{"date":1778112000,"tokens":{"ZETA":70551.8459}},{"date":1778198400,"tokens":{"ZETA":70889.26633}},{"date":1778284800,"tokens":{"ZETA":72646.80602}},{"date":1778371200,"tokens":{"ZETA":71514.94049}},{"date":1778457600,"tokens":{"ZETA":72954.49421}},{"date":1778544000,"tokens":{"ZETA":71391.69631}},{"date":1778630400,"tokens":{"ZETA":72128.18675}},{"date":1778716800,"tokens":{"ZETA":66541.50677}},{"date":1778803200,"tokens":{"ZETA":64957.08585}},{"date":1778889600,"tokens":{"ZETA":61697.8175}},{"date":1778976000,"tokens":{"ZETA":59005.76432}},{"date":1779062400,"tokens":{"ZETA":57519.42722}},{"date":1779148800,"tokens":{"ZETA":59141.57028}},{"date":1779235200,"tokens":{"ZETA":57323.57655}},{"date":1779321600,"tokens":{"ZETA":58198.80152}},{"date":1779408000,"tokens":{"ZETA":59992.09568}},{"date":1779494400,"tokens":{"ZETA":57941.52633}},{"date":1779580800,"tokens":{"ZETA":60296.79015}},{"date":1779667200,"tokens":{"ZETA":57670.70556}},{"date":1779753600,"tokens":{"ZETA":57898.81824}},{"date":1779840000,"tokens":{"ZETA":56655.94881}},{"date":1779926400,"tokens":{"ZETA":55212.17924}},{"date":1780012800,"tokens":{"ZETA":56743.12089}},{"date":1780099200,"tokens":{"ZETA":56106.79252}},{"date":1780185600,"tokens":{"ZETA":56450.7871}},{"date":1780272000,"tokens":{"ZETA":58086.51}},{"date":1780358400,"tokens":{"ZETA":57543.67816}},{"date":1780444800,"tokens":{"ZETA":53814.87374}},{"date":1780531200,"tokens":{"ZETA":53699.18426}},{"date":1780617600,"tokens":{"ZETA":48018.73529}},{"date":1780704000,"tokens":{"ZETA":42406.38568}},{"date":1780790400,"tokens":{"ZETA":41729.03084}},{"date":1780876800,"tokens":{"ZETA":41957.63488}},{"date":1780963200,"tokens":{"ZETA":40469.70759}},{"date":1781049600,"tokens":{"ZETA":40804.42581}},{"date":1781136000,"tokens":{"ZETA":43702.74298}},{"date":1781222400,"tokens":{"ZETA":46570.7684}},{"date":1781308800,"tokens":{"ZETA":44132.7268}},{"date":1781395200,"tokens":{"ZETA":44763.54886}},{"date":1781481600,"tokens":{"ZETA":45769.25478}},{"date":1781568000,"tokens":{"ZETA":45064.15545}},{"date":1781654400,"tokens":{"ZETA":45077.92004}},{"date":1781740800,"tokens":{"ZETA":44560.11094}},{"date":1781827200,"tokens":{"ZETA":42539.75065}},{"date":1781913600,"tokens":{"ZETA":41956.64417}},{"date":1782000000,"tokens":{"ZETA":42893.53717}},{"date":1782086400,"tokens":{"ZETA":44047.13168}},{"date":1782172800,"tokens":{"ZETA":42654.95256}},{"date":1782259200,"tokens":{"ZETA":42613.33305}},{"date":1782345600,"tokens":{"ZETA":39544.78798}},{"date":1782432000,"tokens":{"ZETA":37310.07253}},{"date":1782518400,"tokens":{"ZETA":40963.80112}},{"date":1782604800,"tokens":{"ZETA":40363.1733}},{"date":1782691200,"tokens":{"ZETA":39611.25707}},{"date":1782777600,"tokens":{"ZETA":40481.34954}},{"date":1782864000,"tokens":{"ZETA":39216.00297}},{"date":1782950400,"tokens":{"ZETA":39912.48488}},{"date":1783036800,"tokens":{"ZETA":41419.11401}},{"date":1783123200,"tokens":{"ZETA":41615.88253}},{"date":1783209600,"tokens":{"ZETA":42642.7086}},{"date":1783296000,"tokens":{"ZETA":42024.85109}},{"date":1783382400,"tokens":{"ZETA":41734.78784}},{"date":1783468800,"tokens":{"ZETA":38824.23611}},{"date":1783555200,"tokens":{"ZETA":38253.64311}},{"date":1783641600,"tokens":{"ZETA":39530.10866}},{"date":1783728000,"tokens":{"ZETA":40390.46334}},{"date":1783814400,"tokens":{"ZETA":40531.68664}},{"date":1783900800,"tokens":{"ZETA":39582.38524}},{"date":1783987200,"tokens":{"ZETA":38463.04272}},{"date":1784073600,"tokens":{"ZETA":39102.6822}},{"date":1784160000,"tokens":{"ZETA":38994.70133}},{"date":1784246400,"tokens":{"ZETA":38205.27099}},{"date":1784332800,"tokens":{"ZETA":40096.14178}},{"date":1784419200,"tokens":{"ZETA":38634.60744}},{"date":1784505600,"tokens":{"ZETA":38033.65742}},{"date":1784592000,"tokens":{"ZETA":39184.87551}},{"date":1784678400,"tokens":{"ZETA":38654.23839}},{"date":1784764800,"tokens":{"ZETA":38772.24611}},{"date":1784851200,"tokens":{"ZETA":38003.00421}},{"date":1784937600,"tokens":{"ZETA":36258.64113}},{"date":1785024000,"tokens":{"ZETA":36688.8293}},{"date":1785110400,"tokens":{"ZETA":36896.96038}},{"date":1785196800,"tokens":{"ZETA":34000.13587}},{"date":1785283200,"tokens":{"ZETA":33482.23523}},{"date":1785369600,"tokens":{"ZETA":31910.77896}},{"date":1785456000,"tokens":{"ZETA":32262.97033}},{"date":1785542400,"tokens":{"ZETA":32417.61475}},{"date":1785628800,"tokens":{"ZETA":32098.93292}},{"date":1785715200,"tokens":{"ZETA":32107.57018}},{"date":1785801600,"tokens":{"ZETA":32731.33764}},{"date":1785888000,"tokens":{"ZETA":32355.35131}},{"date":1785974400,"tokens":{"ZETA":30872.98868}},{"date":1786060800,"tokens":{"ZETA":31388.50258}},{"date":1786147200,"tokens":{"ZETA":31522.22895}},{"date":1786233600,"tokens":{"ZETA":31146.47744}},{"date":1786320000,"tokens":{"ZETA":31464.87158}},{"date":1786406400,"tokens":{"ZETA":31351.79567}},{"date":1786492800,"tokens":{"ZETA":30501.17629}},{"date":1786579200,"tokens":{"ZETA":29110.6362}},{"date":1786665600,"tokens":{"ZETA":29241.52417}},{"date":1786752000,"tokens":{"ZETA":28955.09409}},{"date":1786838400,"tokens":{"ZETA":29393.20494}},{"date":1786924800,"tokens":{"ZETA":29848.48515}},{"date":1787011200,"tokens":{"ZETA":28701.67582}},{"date":1787097600,"tokens":{"ZETA":28717.2049}},{"date":1787184000,"tokens":{"ZETA":30784.21856}},{"date":1787270400,"tokens":{"ZETA":32973.55895}},{"date":1787356800,"tokens":{"ZETA":36859.70588}},{"date":1787443200,"tokens":{"ZETA":33995.09462}},{"date":1787529600,"tokens":{"ZETA":35549.2621}},{"date":1787702400,"tokens":{"ZETA":34605.70954}},{"date":1787788800,"tokens":{"ZETA":34602.28765}},{"date":1787875200,"tokens":{"ZETA":35112.01279}},{"date":1788048000,"tokens":{"ZETA":35790.48754}},{"date":1788134400,"tokens":{"ZETA":35456.36195}},{"date":1788220800,"tokens":{"ZETA":35252.89117}},{"date":1788912000,"tokens":{"ZETA":36755.94695}},{"date":1788998400,"tokens":{"ZETA":35185.10215}},{"date":1789084800,"tokens":{"ZETA":34197.98579}},{"date":1789171200,"tokens":{"ZETA":36043.68264}},{"date":1789257600,"tokens":{"ZETA":37430.95564}},{"date":1789344000,"tokens":{"ZETA":37966.01784}},{"date":1789430400,"tokens":{"ZETA":38259.8251}},{"date":1789516800,"tokens":{"ZETA":35139.99134}},{"date":1789603200,"tokens":{"ZETA":35708.10613}},{"date":1789689600,"tokens":{"ZETA":37494.88414}},{"date":1789776000,"tokens":{"ZETA":39911.68846}},{"date":1789862400,"tokens":{"ZETA":42331.05535}},{"date":1789948800,"tokens":{"ZETA":41698.32744}},{"date":1790035200,"tokens":{"ZETA":63244.68686}},{"date":1790121600,"tokens":{"ZETA":59192.36404}},{"date":1790208000,"tokens":{"ZETA":51739.34657}},{"date":1790294400,"tokens":{"ZETA":53157.41575}},{"date":1790380800,"tokens":{"ZETA":57800.20611}},{"date":1790467200,"tokens":{"ZETA":57595.22306}},{"date":1790553600,"tokens":{"ZETA":55590.97006}},{"date":1790640000,"tokens":{"ZETA":55198.85981}},{"date":1790726400,"tokens":{"ZETA":54948.5386}},{"date":1790812800,"tokens":{"ZETA":56862.93239}},{"date":1790899200,"tokens":{"ZETA":53666.84678}},{"date":1790985600,"tokens":{"ZETA":51836.06283}},{"date":1791072000,"tokens":{"ZETA":53551.33252}},{"date":1791158400,"tokens":{"ZETA":54383.8295}},{"date":1791244800,"tokens":{"ZETA":53714.36553}},{"date":1791331200,"tokens":{"ZETA":51490.63495}},{"date":1791417600,"tokens":{"ZETA":49843.6078}},{"date":1791504000,"tokens":{"ZETA":49059.03483}},{"date":1791590400,"tokens":{"ZETA":50182.90431}},{"date":1791676800,"tokens":{"ZETA":50155.88256}},{"date":1791763200,"tokens":{"ZETA":50205.26221}},{"date":1791849600,"tokens":{"ZETA":47615.973}},{"date":1792195200,"tokens":{"ZETA":45254.17767}},{"date":1792281600,"tokens":{"ZETA":44869.46232}},{"date":1792368000,"tokens":{"ZETA":43813.77442}},{"date":1792454400,"tokens":{"ZETA":44588.89586}},{"date":1792540800,"tokens":{"ZETA":44450.54982}},{"date":1792627200,"tokens":{"ZETA":44639.21049}},{"date":1792713600,"tokens":{"ZETA":43730.65417}},{"date":1792800000,"tokens":{"ZETA":43453.8846}},{"date":1792886400,"tokens":{"ZETA":42941.44559}},{"date":1792972800,"tokens":{"ZETA":41379.67412}},{"date":1793059200,"tokens":{"ZETA":41023.10056}},{"date":1793145600,"tokens":{"ZETA":42316.16683}},{"date":1793177819,"tokens":{"ZETA":42018.76283}}],"tokens":[{"date":1747612800,"tokens":{"ZETA":379482.34912}},{"date":1747699200,"tokens":{"ZETA":397616.01472}},{"date":1747785600,"tokens":{"ZETA":397612.54258}},{"date":1747872000,"tokens":{"ZETA":397410.10794}},{"date":1747958400,"tokens":{"ZETA":397437.24417}},{"date":1748044800,"tokens":{"ZETA":398864.04032}},{"date":1748131200,"tokens":{"ZETA":396827.2774}},{"date":1748217600,"tokens":{"ZETA":396834.76638}},{"date":1748304000,"tokens":{"ZETA":396842.01468}},{"date":1748390400,"tokens":{"ZETA":396849.57009}},{"date":1748476800,"tokens":{"ZETA":396856.26682}},{"date":1748563200,"tokens":{"ZETA":398949.26475}},{"date":1748649600,"tokens":{"ZETA":398974.76039}},{"date":1748736000,"tokens":{"ZETA":399000.54141}},{"date":1748822400,"tokens":{"ZETA":399026.84014}},{"date":1748908800,"tokens":{"ZETA":399051.42401}},{"date":1748995200,"tokens":{"ZETA":399076.39775}},{"date":1749081600,"tokens":{"ZETA":399100.88301}},{"date":1749168000,"tokens":{"ZETA":399111.23193}},{"date":1749254400,"tokens":{"ZETA":399137.94118}},{"date":1749340800,"tokens":{"ZETA":399163.50146}},{"date":1749427200,"tokens":{"ZETA":399334.4372}},{"date":1749513600,"tokens":{"ZETA":399360.84656}},{"date":1749600000,"tokens":{"ZETA":399790.25247}},{"date":1749686400,"tokens":{"ZETA":399987.74416}},{"date":1749772800,"tokens":{"ZETA":400105.30911}},{"date":1749859200,"tokens":{"ZETA":400161.62126}},{"date":1749945600,"tokens":{"ZETA":400212.82656}},{"date":1750032000,"tokens":{"ZETA":400240.72479}},{"date":1750118400,"tokens":{"ZETA":400264.7872}},{"date":1750204800,"tokens":{"ZETA":400351.17475}},{"date":1750291200,"tokens":{"ZETA":400066.24949}},{"date":1750377600,"tokens":{"ZETA":400113.43984}},{"date":1750464000,"tokens":{"ZETA":400936.27932}},{"date":1750550400,"tokens":{"ZETA":400935.507}},{"date":1750636800,"tokens":{"ZETA":400930.80913}},{"date":1750723200,"tokens":{"ZETA":400181.03029}},{"date":1750809600,"tokens":{"ZETA":400309.47943}},{"date":1750896000,"tokens":{"ZETA":400012.77926}},{"date":1750982400,"tokens":{"ZETA":399970.63267}},{"date":1751068800,"tokens":{"ZETA":399974.79223}},{"date":1751155200,"tokens":{"ZETA":399990.76587}},{"date":1751241600,"tokens":{"ZETA":399994.52813}},{"date":1751328000,"tokens":{"ZETA":400401.10739}},{"date":1751414400,"tokens":{"ZETA":400683.36373}},{"date":1751500800,"tokens":{"ZETA":400676.51413}},{"date":1751587200,"tokens":{"ZETA":400708.32908}},{"date":1751673600,"tokens":{"ZETA":400737.46784}},{"date":1751760000,"tokens":{"ZETA":400801.40867}},{"date":1751846400,"tokens":{"ZETA":401310.56513}},{"date":1751932800,"tokens":{"ZETA":401339.17352}},{"date":1752019200,"tokens":{"ZETA":401369.74103}},{"date":1752105600,"tokens":{"ZETA":401399.71089}},{"date":1752192000,"tokens":{"ZETA":401410.44354}},{"date":1752278400,"tokens":{"ZETA":401401.23884}},{"date":1752364800,"tokens":{"ZETA":401379.08084}},{"date":1752451200,"tokens":{"ZETA":401423.48644}},{"date":1752537600,"tokens":{"ZETA":401648.03516}},{"date":1752624000,"tokens":{"ZETA":384162.17972}},{"date":1752710400,"tokens":{"ZETA":384435.87302}},{"date":1752796800,"tokens":{"ZETA":384435.11929}},{"date":1752883200,"tokens":{"ZETA":384428.96648}},{"date":1752969600,"tokens":{"ZETA":384465.8109}},{"date":1753056000,"tokens":{"ZETA":384465.09404}},{"date":1753142400,"tokens":{"ZETA":384473.34071}},{"date":1753228800,"tokens":{"ZETA":384469.01348}},{"date":1753315200,"tokens":{"ZETA":384465.67032}},{"date":1753401600,"tokens":{"ZETA":384525.4849}},{"date":1753488000,"tokens":{"ZETA":384540.6227}},{"date":1753574400,"tokens":{"ZETA":384529.81506}},{"date":1753660800,"tokens":{"ZETA":384567.58852}},{"date":1753747200,"tokens":{"ZETA":384580.56041}},{"date":1753833600,"tokens":{"ZETA":384612.08061}},{"date":1753920000,"tokens":{"ZETA":384589.91086}},{"date":1754006400,"tokens":{"ZETA":384565.56382}},{"date":1754092800,"tokens":{"ZETA":384544.22748}},{"date":1754179200,"tokens":{"ZETA":384659.4843}},{"date":1754265600,"tokens":{"ZETA":384828.43254}},{"date":1754352000,"tokens":{"ZETA":384843.60995}},{"date":1754438400,"tokens":{"ZETA":384819.75319}},{"date":1754524800,"tokens":{"ZETA":384817.15914}},{"date":1754611200,"tokens":{"ZETA":384811.41985}},{"date":1754697600,"tokens":{"ZETA":384787.56303}},{"date":1754784000,"tokens":{"ZETA":384816.90244}},{"date":1754870400,"tokens":{"ZETA":384796.06405}},{"date":1754956800,"tokens":{"ZETA":384773.37467}},{"date":1755043200,"tokens":{"ZETA":384845.08847}},{"date":1755129600,"tokens":{"ZETA":384831.24488}},{"date":1755216000,"tokens":{"ZETA":384804.65947}},{"date":1755302400,"tokens":{"ZETA":384817.32642}},{"date":1755388800,"tokens":{"ZETA":384791.58485}},{"date":1755475200,"tokens":{"ZETA":384764.74438}},{"date":1755561600,"tokens":{"ZETA":384737.19345}},{"date":1755648000,"tokens":{"ZETA":384711.85073}},{"date":1755734400,"tokens":{"ZETA":384820.86017}},{"date":1755820800,"tokens":{"ZETA":384857.24404}},{"date":1755907200,"tokens":{"ZETA":384794.12862}},{"date":1755993600,"tokens":{"ZETA":384756.24571}},{"date":1756080000,"tokens":{"ZETA":384744.93516}},{"date":1756166400,"tokens":{"ZETA":384711.78037}},{"date":1756252800,"tokens":{"ZETA":384682.7054}},{"date":1756339200,"tokens":{"ZETA":384653.07524}},{"date":1756425600,"tokens":{"ZETA":384680.61927}},{"date":1756512000,"tokens":{"ZETA":384649.84764}},{"date":1756598400,"tokens":{"ZETA":384623.85865}},{"date":1756684800,"tokens":{"ZETA":384592.86665}},{"date":1756771200,"tokens":{"ZETA":384682.88083}},{"date":1756857600,"tokens":{"ZETA":384668.22042}},{"date":1756944000,"tokens":{"ZETA":384668.57838}},{"date":1757030400,"tokens":{"ZETA":384723.19269}},{"date":1757116800,"tokens":{"ZETA":384688.95782}},{"date":1757203200,"tokens":{"ZETA":383963.72727}},{"date":1757289600,"tokens":{"ZETA":384010.54485}},{"date":1757376000,"tokens":{"ZETA":384033.28009}},{"date":1757462400,"tokens":{"ZETA":384676.43496}},{"date":1757548800,"tokens":{"ZETA":384640.23965}},{"date":1757635200,"tokens":{"ZETA":384649.76295}},{"date":1757721600,"tokens":{"ZETA":384686.19833}},{"date":1757808000,"tokens":{"ZETA":384701.99131}},{"date":1757894400,"tokens":{"ZETA":384797.82536}},{"date":1757980800,"tokens":{"ZETA":384816.8835}},{"date":1758067200,"tokens":{"ZETA":384832.91481}},{"date":1758153600,"tokens":{"ZETA":384897.10308}},{"date":1758240000,"tokens":{"ZETA":384837.49055}},{"date":1758326400,"tokens":{"ZETA":384864.01192}},{"date":1758412800,"tokens":{"ZETA":385001.35821}},{"date":1758499200,"tokens":{"ZETA":385052.70564}},{"date":1758585600,"tokens":{"ZETA":385067.23745}},{"date":1758672000,"tokens":{"ZETA":385081.21615}},{"date":1758758400,"tokens":{"ZETA":385048.39459}},{"date":1758844800,"tokens":{"ZETA":385071.04385}},{"date":1758931200,"tokens":{"ZETA":385092.19921}},{"date":1759017600,"tokens":{"ZETA":385114.50166}},{"date":1759104000,"tokens":{"ZETA":385137.35009}},{"date":1759190400,"tokens":{"ZETA":385159.37335}},{"date":1759276800,"tokens":{"ZETA":385276.04894}},{"date":1759363200,"tokens":{"ZETA":387155.45914}},{"date":1759449600,"tokens":{"ZETA":387176.09698}},{"date":1759536000,"tokens":{"ZETA":387193.2173}},{"date":1759622400,"tokens":{"ZETA":387211.37692}},{"date":1759708800,"tokens":{"ZETA":386792.86041}},{"date":1759795200,"tokens":{"ZETA":384997.47021}},{"date":1759881600,"tokens":{"ZETA":385015.47981}},{"date":1759968000,"tokens":{"ZETA":385132.71249}},{"date":1760054400,"tokens":{"ZETA":385130.30618}},{"date":1760140800,"tokens":{"ZETA":385193.97354}},{"date":1760227200,"tokens":{"ZETA":385199.91564}},{"date":1760313600,"tokens":{"ZETA":385604.16832}},{"date":1760400000,"tokens":{"ZETA":385657.61637}},{"date":1760486400,"tokens":{"ZETA":386391.41235}},{"date":1760572800,"tokens":{"ZETA":386397.36675}},{"date":1760659200,"tokens":{"ZETA":386400.93477}},{"date":1760745600,"tokens":{"ZETA":386467.33499}},{"date":1760832000,"tokens":{"ZETA":386192.14732}},{"date":1760918400,"tokens":{"ZETA":386228.84025}},{"date":1761004800,"tokens":{"ZETA":386245.66472}},{"date":1761091200,"tokens":{"ZETA":387141.57166}},{"date":1761177600,"tokens":{"ZETA":387187.87705}},{"date":1761264000,"tokens":{"ZETA":387186.55795}},{"date":1761350400,"tokens":{"ZETA":387241.38122}},{"date":1761436800,"tokens":{"ZETA":387288.62663}},{"date":1761523200,"tokens":{"ZETA":387302.53932}},{"date":1761609600,"tokens":{"ZETA":387453.03148}},{"date":1761696000,"tokens":{"ZETA":387476.38193}},{"date":1761782400,"tokens":{"ZETA":387532.81663}},{"date":1761868800,"tokens":{"ZETA":387527.23626}},{"date":1761955200,"tokens":{"ZETA":387584.12524}},{"date":1762041600,"tokens":{"ZETA":387712.97706}},{"date":1762128000,"tokens":{"ZETA":387097.53454}},{"date":1762214400,"tokens":{"ZETA":387077.93242}},{"date":1762300800,"tokens":{"ZETA":387100.39376}},{"date":1762387200,"tokens":{"ZETA":388051.4023}},{"date":1762473600,"tokens":{"ZETA":388045.39629}},{"date":1762560000,"tokens":{"ZETA":388090.39693}},{"date":1762646400,"tokens":{"ZETA":388105.63095}},{"date":1762732800,"tokens":{"ZETA":388121.19123}},{"date":1762819200,"tokens":{"ZETA":388135.11941}},{"date":1762905600,"tokens":{"ZETA":388309.91155}},{"date":1762992000,"tokens":{"ZETA":388138.88478}},{"date":1763078400,"tokens":{"ZETA":389190.30292}},{"date":1763164800,"tokens":{"ZETA":390379.86366}},{"date":1763251200,"tokens":{"ZETA":390477.28487}},{"date":1763337600,"tokens":{"ZETA":390601.9939}},{"date":1763424000,"tokens":{"ZETA":390672.99458}},{"date":1763510400,"tokens":{"ZETA":390760.75752}},{"date":1763596800,"tokens":{"ZETA":390816.72586}},{"date":1763683200,"tokens":{"ZETA":390799.45166}},{"date":1763769600,"tokens":{"ZETA":390813.13669}},{"date":1763856000,"tokens":{"ZETA":390830.00944}},{"date":1763942400,"tokens":{"ZETA":390844.00935}},{"date":1764028800,"tokens":{"ZETA":390860.85652}},{"date":1764115200,"tokens":{"ZETA":390948.07962}},{"date":1764201600,"tokens":{"ZETA":390961.52105}},{"date":1764288000,"tokens":{"ZETA":372011.11878}},{"date":1764374400,"tokens":{"ZETA":1383360.01152}},{"date":1764460800,"tokens":{"ZETA":1383392.49543}},{"date":1764547200,"tokens":{"ZETA":1383420.60222}},{"date":1764633600,"tokens":{"ZETA":1383446.08949}},{"date":1764720000,"tokens":{"ZETA":1383550.02402}},{"date":1764806400,"tokens":{"ZETA":1383574.20731}},{"date":1764892800,"tokens":{"ZETA":1383604.68243}},{"date":1764979200,"tokens":{"ZETA":1383637.39554}},{"date":1765065600,"tokens":{"ZETA":1383671.25724}},{"date":1765152000,"tokens":{"ZETA":1383704.25886}},{"date":1765238400,"tokens":{"ZETA":1037474.38336}},{"date":1765324800,"tokens":{"ZETA":1037511.04188}},{"date":1765411200,"tokens":{"ZETA":1037552.2687}},{"date":1765497600,"tokens":{"ZETA":1037852.72731}},{"date":1765584000,"tokens":{"ZETA":1037870.29261}},{"date":1765670400,"tokens":{"ZETA":1037887.1412}},{"date":1765756800,"tokens":{"ZETA":1037907.65395}},{"date":1765843200,"tokens":{"ZETA":1037986.68295}},{"date":1765929600,"tokens":{"ZETA":1038668.33964}},{"date":1766016000,"tokens":{"ZETA":1038789.17483}},{"date":1766102400,"tokens":{"ZETA":1038793.41108}},{"date":1766188800,"tokens":{"ZETA":1038830.19472}},{"date":1766275200,"tokens":{"ZETA":1037837.32728}},{"date":1766361600,"tokens":{"ZETA":1037872.25039}},{"date":1766448000,"tokens":{"ZETA":1037989.03091}},{"date":1766534400,"tokens":{"ZETA":1038413.02388}},{"date":1766620800,"tokens":{"ZETA":1038446.52747}},{"date":1766707200,"tokens":{"ZETA":1038511.81041}},{"date":1766793600,"tokens":{"ZETA":1038521.64043}},{"date":1766880000,"tokens":{"ZETA":1038531.93467}},{"date":1766966400,"tokens":{"ZETA":1038930.30382}},{"date":1767052800,"tokens":{"ZETA":1034276.12703}},{"date":1767139200,"tokens":{"ZETA":1034383.27037}},{"date":1767225600,"tokens":{"ZETA":1034258.25068}},{"date":1767312000,"tokens":{"ZETA":1034281.09787}},{"date":1767398400,"tokens":{"ZETA":1034324.15696}},{"date":1767484800,"tokens":{"ZETA":1034541.72062}},{"date":1767571200,"tokens":{"ZETA":1034616.42582}},{"date":1767657600,"tokens":{"ZETA":1034659.89595}},{"date":1767744000,"tokens":{"ZETA":1035234.2793}},{"date":1767830400,"tokens":{"ZETA":1035355.79347}},{"date":1767916800,"tokens":{"ZETA":1035964.80544}},{"date":1768003200,"tokens":{"ZETA":1036206.52846}},{"date":1768089600,"tokens":{"ZETA":1035961.90589}},{"date":1768176000,"tokens":{"ZETA":1036228.87701}},{"date":1768262400,"tokens":{"ZETA":1037573.98733}},{"date":1768348800,"tokens":{"ZETA":1038506.37553}},{"date":1768435200,"tokens":{"ZETA":1039331.27649}},{"date":1768521600,"tokens":{"ZETA":1039432.95268}},{"date":1768608000,"tokens":{"ZETA":1039520.04369}},{"date":1768694400,"tokens":{"ZETA":1039142.49083}},{"date":1768780800,"tokens":{"ZETA":1039373.40555}},{"date":1768867200,"tokens":{"ZETA":1039068.97201}},{"date":1768953600,"tokens":{"ZETA":1039128.87917}},{"date":1769040000,"tokens":{"ZETA":1043316.7143}},{"date":1769126400,"tokens":{"ZETA":1043266.98168}},{"date":1769212800,"tokens":{"ZETA":1043803.68281}},{"date":1769299200,"tokens":{"ZETA":1043885.18195}},{"date":1769385600,"tokens":{"ZETA":1044532.2019}},{"date":1769558400,"tokens":{"ZETA":1045335.12825}},{"date":1769644800,"tokens":{"ZETA":1045461.63826}},{"date":1769731200,"tokens":{"ZETA":1045559.66414}},{"date":1769817600,"tokens":{"ZETA":2045031.1533}},{"date":1769904000,"tokens":{"ZETA":2048772.89281}},{"date":1769990400,"tokens":{"ZETA":2050381.54265}},{"date":1770076800,"tokens":{"ZETA":2064296.84113}},{"date":1770163200,"tokens":{"ZETA":1482608.56918}},{"date":1770249600,"tokens":{"ZETA":1482718.93738}},{"date":1770336000,"tokens":{"ZETA":1483586.1696}},{"date":1770422400,"tokens":{"ZETA":1483740.81948}},{"date":1770508800,"tokens":{"ZETA":1483081.50478}},{"date":1770595200,"tokens":{"ZETA":1482508.71159}},{"date":1770681600,"tokens":{"ZETA":1481924.24012}},{"date":1770768000,"tokens":{"ZETA":1484764.5826}},{"date":1770854400,"tokens":{"ZETA":1485039.73013}},{"date":1770940800,"tokens":{"ZETA":1484094.31412}},{"date":1771027200,"tokens":{"ZETA":1484367.84146}},{"date":1771113600,"tokens":{"ZETA":1484583.32746}},{"date":1771200000,"tokens":{"ZETA":1485725.24855}},{"date":1771286400,"tokens":{"ZETA":1485756.82003}},{"date":1771372800,"tokens":{"ZETA":1483488.91159}},{"date":1771459200,"tokens":{"ZETA":1486832.8834}},{"date":1771545600,"tokens":{"ZETA":1486988.26728}},{"date":1771632000,"tokens":{"ZETA":1487072.48038}},{"date":1771718400,"tokens":{"ZETA":1487448.60285}},{"date":1771804800,"tokens":{"ZETA":1487870.42661}},{"date":1771891200,"tokens":{"ZETA":1488155.70737}},{"date":1771977600,"tokens":{"ZETA":1488357.67851}},{"date":1772064000,"tokens":{"ZETA":1488472.45354}},{"date":1772150400,"tokens":{"ZETA":1489058.24733}},{"date":1772236800,"tokens":{"ZETA":1489261.75747}},{"date":1772323200,"tokens":{"ZETA":1489639.21585}},{"date":1772409600,"tokens":{"ZETA":1489944.18093}},{"date":1772496000,"tokens":{"ZETA":1489677.46684}},{"date":1772582400,"tokens":{"ZETA":1489936.25532}},{"date":1772668800,"tokens":{"ZETA":1490022.78634}},{"date":1772755200,"tokens":{"ZETA":1490792.70011}},{"date":1772841600,"tokens":{"ZETA":1490907.43743}},{"date":1772928000,"tokens":{"ZETA":1486802.09415}},{"date":1773014400,"tokens":{"ZETA":1486125.06042}},{"date":1773100800,"tokens":{"ZETA":1356228.09736}},{"date":1773187200,"tokens":{"ZETA":1355478.36287}},{"date":1773273600,"tokens":{"ZETA":1350356.63409}},{"date":1773360000,"tokens":{"ZETA":1350119.67833}},{"date":1773446400,"tokens":{"ZETA":1349968.65535}},{"date":1773532800,"tokens":{"ZETA":1350135.42664}},{"date":1773619200,"tokens":{"ZETA":1350024.15639}},{"date":1773705600,"tokens":{"ZETA":1349489.98121}},{"date":1773792000,"tokens":{"ZETA":1349324.53572}},{"date":1773878400,"tokens":{"ZETA":1349171.0027}},{"date":1773964800,"tokens":{"ZETA":1348760.72002}},{"date":1774051200,"tokens":{"ZETA":1348493.4695}},{"date":1774137600,"tokens":{"ZETA":1349370.10856}},{"date":1774224000,"tokens":{"ZETA":1349203.56224}},{"date":1774310400,"tokens":{"ZETA":1348922.36821}},{"date":1774396800,"tokens":{"ZETA":1348377.94319}},{"date":1774483200,"tokens":{"ZETA":1347737.30095}},{"date":1774569600,"tokens":{"ZETA":1347090.80848}},{"date":1774656000,"tokens":{"ZETA":1323972.10191}},{"date":1774742400,"tokens":{"ZETA":1324620.05079}},{"date":1774828800,"tokens":{"ZETA":1324433.20251}},{"date":1774915200,"tokens":{"ZETA":1324215.13958}},{"date":1775001600,"tokens":{"ZETA":1323832.22284}},{"date":1775088000,"tokens":{"ZETA":1323648.65122}},{"date":1775174400,"tokens":{"ZETA":1348719.68854}},{"date":1775260800,"tokens":{"ZETA":1349095.41992}},{"date":1775347200,"tokens":{"ZETA":1349706.46985}},{"date":1775433600,"tokens":{"ZETA":1350227.80151}},{"date":1775520000,"tokens":{"ZETA":1350659.91453}},{"date":1775606400,"tokens":{"ZETA":1350741.37513}},{"date":1775692800,"tokens":{"ZETA":1211811.56005}},{"date":1775779200,"tokens":{"ZETA":1209835.45948}},{"date":1775865600,"tokens":{"ZETA":1159201.27611}},{"date":1775952000,"tokens":{"ZETA":1159143.77198}},{"date":1776038400,"tokens":{"ZETA":1159081.76626}},{"date":1776124800,"tokens":{"ZETA":1159014.2338}},{"date":1776211200,"tokens":{"ZETA":1158947.08837}},{"date":1776297600,"tokens":{"ZETA":1158865.90103}},{"date":1776384000,"tokens":{"ZETA":1158522.55521}},{"date":1776470400,"tokens":{"ZETA":1158426.97417}},{"date":1776556800,"tokens":{"ZETA":1158071.19938}},{"date":1776643200,"tokens":{"ZETA":1157711.87767}},{"date":1776729600,"tokens":{"ZETA":1157348.52997}},{"date":1776816000,"tokens":{"ZETA":1157048.06892}},{"date":1776902400,"tokens":{"ZETA":1159205.9973}},{"date":1776988800,"tokens":{"ZETA":1159420.54609}},{"date":1777075200,"tokens":{"ZETA":1157759.93581}},{"date":1777161600,"tokens":{"ZETA":1157733.17052}},{"date":1777248000,"tokens":{"ZETA":1157707.69857}},{"date":1777334400,"tokens":{"ZETA":1157681.8388}},{"date":1777420800,"tokens":{"ZETA":1157656.64808}},{"date":1777507200,"tokens":{"ZETA":1157628.06023}},{"date":1777593600,"tokens":{"ZETA":1157321.16507}},{"date":1777680000,"tokens":{"ZETA":1157018.34625}},{"date":1777766400,"tokens":{"ZETA":1156735.21834}},{"date":1777852800,"tokens":{"ZETA":1156447.97306}},{"date":1777939200,"tokens":{"ZETA":1156140.66069}},{"date":1778025600,"tokens":{"ZETA":1155851.0934}},{"date":1778112000,"tokens":{"ZETA":1158310.2956}},{"date":1778198400,"tokens":{"ZETA":1160429.32464}},{"date":1778284800,"tokens":{"ZETA":1160512.29185}},{"date":1778371200,"tokens":{"ZETA":1160591.74543}},{"date":1778457600,"tokens":{"ZETA":1161684.16493}},{"date":1778544000,"tokens":{"ZETA":1162179.82534}},{"date":1778630400,"tokens":{"ZETA":1162397.0939}},{"date":1778716800,"tokens":{"ZETA":1162456.73476}},{"date":1778803200,"tokens":{"ZETA":1160621.19965}},{"date":1778889600,"tokens":{"ZETA":1162557.79759}},{"date":1778976000,"tokens":{"ZETA":1160560.71992}},{"date":1779062400,"tokens":{"ZETA":1160486.6869}},{"date":1779148800,"tokens":{"ZETA":1160411.61256}},{"date":1779235200,"tokens":{"ZETA":1160679.45785}},{"date":1779321600,"tokens":{"ZETA":1160514.70066}},{"date":1779408000,"tokens":{"ZETA":1160440.26767}},{"date":1779494400,"tokens":{"ZETA":1160787.57771}},{"date":1779580800,"tokens":{"ZETA":1160712.50472}},{"date":1779667200,"tokens":{"ZETA":1160640.91837}},{"date":1779753600,"tokens":{"ZETA":1160564.49968}},{"date":1779840000,"tokens":{"ZETA":1160490.44622}},{"date":1779926400,"tokens":{"ZETA":1160806.10152}},{"date":1780012800,"tokens":{"ZETA":1160732.06262}},{"date":1780099200,"tokens":{"ZETA":1160660.03805}},{"date":1780185600,"tokens":{"ZETA":1160585.60262}},{"date":1780272000,"tokens":{"ZETA":1160512.23431}},{"date":1780358400,"tokens":{"ZETA":1160438.36156}},{"date":1780444800,"tokens":{"ZETA":1160365.35809}},{"date":1780531200,"tokens":{"ZETA":1160289.53266}},{"date":1780617600,"tokens":{"ZETA":1160216.10011}},{"date":1780704000,"tokens":{"ZETA":1160141.18079}},{"date":1780790400,"tokens":{"ZETA":1160066.39851}},{"date":1780876800,"tokens":{"ZETA":1159992.54288}},{"date":1780963200,"tokens":{"ZETA":1160646.65837}},{"date":1781049600,"tokens":{"ZETA":1160572.60494}},{"date":1781136000,"tokens":{"ZETA":1160685.67338}},{"date":1781222400,"tokens":{"ZETA":1161097.20839}},{"date":1781308800,"tokens":{"ZETA":1161613.0438}},{"date":1781395200,"tokens":{"ZETA":1161820.86008}},{"date":1781481600,"tokens":{"ZETA":1161989.84335}},{"date":1781568000,"tokens":{"ZETA":1162186.47538}},{"date":1781654400,"tokens":{"ZETA":1162355.81844}},{"date":1781740800,"tokens":{"ZETA":1162419.24438}},{"date":1781827200,"tokens":{"ZETA":1162093.18347}},{"date":1781913600,"tokens":{"ZETA":1161684.93606}},{"date":1782000000,"tokens":{"ZETA":1161483.31976}},{"date":1782086400,"tokens":{"ZETA":1161100.74858}},{"date":1782172800,"tokens":{"ZETA":1138451.92584}},{"date":1782259200,"tokens":{"ZETA":1137891.21665}},{"date":1782345600,"tokens":{"ZETA":1137530.78452}},{"date":1782432000,"tokens":{"ZETA":1137209.70994}},{"date":1782518400,"tokens":{"ZETA":1137006.57892}},{"date":1782604800,"tokens":{"ZETA":1136905.14441}},{"date":1782691200,"tokens":{"ZETA":1136577.51432}},{"date":1782777600,"tokens":{"ZETA":1136194.40228}},{"date":1782864000,"tokens":{"ZETA":1135868.38901}},{"date":1782950400,"tokens":{"ZETA":1135552.01739}},{"date":1783036800,"tokens":{"ZETA":1134408.58814}},{"date":1783123200,"tokens":{"ZETA":1134391.33391}},{"date":1783209600,"tokens":{"ZETA":1134376.87127}},{"date":1783296000,"tokens":{"ZETA":1134362.43532}},{"date":1783382400,"tokens":{"ZETA":1134345.08207}},{"date":1783468800,"tokens":{"ZETA":1134330.91916}},{"date":1783555200,"tokens":{"ZETA":1134309.05667}},{"date":1783641600,"tokens":{"ZETA":1134125.51873}},{"date":1783728000,"tokens":{"ZETA":1133917.27089}},{"date":1783814400,"tokens":{"ZETA":1133745.6716}},{"date":1783900800,"tokens":{"ZETA":1133571.16889}},{"date":1783987200,"tokens":{"ZETA":1133398.62657}},{"date":1784073600,"tokens":{"ZETA":1133191.00317}},{"date":1784160000,"tokens":{"ZETA":1133018.12739}},{"date":1784246400,"tokens":{"ZETA":1132842.64342}},{"date":1784332800,"tokens":{"ZETA":1132637.00166}},{"date":1784419200,"tokens":{"ZETA":1132464.21721}},{"date":1784505600,"tokens":{"ZETA":1132291.47099}},{"date":1784592000,"tokens":{"ZETA":1132083.10634}},{"date":1784678400,"tokens":{"ZETA":1131910.36224}},{"date":1784764800,"tokens":{"ZETA":1131737.20398}},{"date":1784851200,"tokens":{"ZETA":1131563.92041}},{"date":1784937600,"tokens":{"ZETA":1131354.64884}},{"date":1785024000,"tokens":{"ZETA":1131181.81979}},{"date":1785110400,"tokens":{"ZETA":1131011.60105}},{"date":1785196800,"tokens":{"ZETA":1130804.15819}},{"date":1785283200,"tokens":{"ZETA":1130630.23744}},{"date":1785369600,"tokens":{"ZETA":1130457.23422}},{"date":1785456000,"tokens":{"ZETA":1130246.61395}},{"date":1785542400,"tokens":{"ZETA":1130075.24829}},{"date":1785628800,"tokens":{"ZETA":1129901.9095}},{"date":1785715200,"tokens":{"ZETA":1129729.30771}},{"date":1785801600,"tokens":{"ZETA":1129523.07124}},{"date":1785888000,"tokens":{"ZETA":1129350.41423}},{"date":1785974400,"tokens":{"ZETA":1065878.39191}},{"date":1786060800,"tokens":{"ZETA":1065791.97379}},{"date":1786147200,"tokens":{"ZETA":1065717.79134}},{"date":1786233600,"tokens":{"ZETA":1065646.70748}},{"date":1786320000,"tokens":{"ZETA":1065559.29211}},{"date":1786406400,"tokens":{"ZETA":1065486.14879}},{"date":1786492800,"tokens":{"ZETA":1065408.24077}},{"date":1786579200,"tokens":{"ZETA":1065320.92971}},{"date":1786665600,"tokens":{"ZETA":1065002.21802}},{"date":1786752000,"tokens":{"ZETA":1064619.99194}},{"date":1786838400,"tokens":{"ZETA":1064301.81887}},{"date":1786924800,"tokens":{"ZETA":1063987.38884}},{"date":1787011200,"tokens":{"ZETA":1064001.05235}},{"date":1787097600,"tokens":{"ZETA":1063663.33766}},{"date":1787184000,"tokens":{"ZETA":1063342.0207}},{"date":1787270400,"tokens":{"ZETA":1063016.67973}},{"date":1787356800,"tokens":{"ZETA":1062642.61971}},{"date":1787443200,"tokens":{"ZETA":1062324.53527}},{"date":1787529600,"tokens":{"ZETA":1062001.26312}},{"date":1787702400,"tokens":{"ZETA":1061230.62509}},{"date":1787788800,"tokens":{"ZETA":1060985.81124}},{"date":1787875200,"tokens":{"ZETA":1060620.45748}},{"date":1788048000,"tokens":{"ZETA":1058942.84233}},{"date":1788134400,"tokens":{"ZETA":1058708.86694}},{"date":1788220800,"tokens":{"ZETA":1058445.32244}},{"date":1788912000,"tokens":{"ZETA":1056280.78306}},{"date":1788998400,"tokens":{"ZETA":1056138.70855}},{"date":1789084800,"tokens":{"ZETA":1056784.86951}},{"date":1789171200,"tokens":{"ZETA":1057419.58616}},{"date":1789257600,"tokens":{"ZETA":1057946.05111}},{"date":1789344000,"tokens":{"ZETA":1058460.84972}},{"date":1789430400,"tokens":{"ZETA":1059102.7321}},{"date":1789516800,"tokens":{"ZETA":1059614.00658}},{"date":1789603200,"tokens":{"ZETA":1060100.77315}},{"date":1789689600,"tokens":{"ZETA":1059738.11537}},{"date":1789776000,"tokens":{"ZETA":1059439.73308}},{"date":1789862400,"tokens":{"ZETA":1059115.13281}},{"date":1789948800,"tokens":{"ZETA":1058786.61081}},{"date":1790035200,"tokens":{"ZETA":1063132.91279}},{"date":1790121600,"tokens":{"ZETA":1063136.07854}},{"date":1790208000,"tokens":{"ZETA":1063139.35015}},{"date":1790294400,"tokens":{"ZETA":1063139.35015}},{"date":1790380800,"tokens":{"ZETA":1063139.35015}},{"date":1790467200,"tokens":{"ZETA":1063139.35015}},{"date":1790553600,"tokens":{"ZETA":1063139.35015}},{"date":1790640000,"tokens":{"ZETA":1063139.35015}},{"date":1790726400,"tokens":{"ZETA":1063139.35015}},{"date":1790812800,"tokens":{"ZETA":1063139.35015}},{"date":1790899200,"tokens":{"ZETA":1063139.35015}},{"date":1790985600,"tokens":{"ZETA":1063139.35015}},{"date":1791072000,"tokens":{"ZETA":1063139.35015}},{"date":1791158400,"tokens":{"ZETA":1063139.35015}},{"date":1791244800,"tokens":{"ZETA":1063139.35015}},{"date":1791331200,"tokens":{"ZETA":1063139.35015}},{"date":1791417600,"tokens":{"ZETA":1063139.35015}},{"date":1791504000,"tokens":{"ZETA":1063139.35015}},{"date":1791590400,"tokens":{"ZETA":1063139.35015}},{"date":1791676800,"tokens":{"ZETA":1063139.35015}},{"date":1791763200,"tokens":{"ZETA":1063139.35015}},{"date":1791849600,"tokens":{"ZETA":1063139.35015}},{"date":1792195200,"tokens":{"ZETA":1062880.59038}},{"date":1792281600,"tokens":{"ZETA":1062880.59038}},{"date":1792368000,"tokens":{"ZETA":1062880.59038}},{"date":1792454400,"tokens":{"ZETA":1062880.59038}},{"date":1792540800,"tokens":{"ZETA":1062880.59038}},{"date":1792627200,"tokens":{"ZETA":1062880.59038}},{"date":1792713600,"tokens":{"ZETA":1062880.59038}},{"date":1792800000,"tokens":{"ZETA":1062880.59038}},{"date":1792886400,"tokens":{"ZETA":1062880.59038}},{"date":1792972800,"tokens":{"ZETA":1062880.59038}},{"date":1793059200,"tokens":{"ZETA":1062880.59038}},{"date":1793145600,"tokens":{"ZETA":1062880.59038}},{"date":1793177819,"tokens":{"ZETA":1062880.59038}}]},"ZetaChain-borrowed":{"tvl":[{"date":1747612800,"totalLiquidityUSD":66362},{"date":1747699200,"totalLiquidityUSD":83699},{"date":1747785600,"totalLiquidityUSD":84643},{"date":1747872000,"totalLiquidityUSD":86928},{"date":1747958400,"totalLiquidityUSD":91906},{"date":1748044800,"totalLiquidityUSD":84152},{"date":1748131200,"totalLiquidityUSD":88345},{"date":1748217600,"totalLiquidityUSD":87988},{"date":1748304000,"totalLiquidityUSD":87041},{"date":1748390400,"totalLiquidityUSD":88279},{"date":1748476800,"totalLiquidityUSD":87111},{"date":1748563200,"totalLiquidityUSD":83803},{"date":1748649600,"totalLiquidityUSD":71975},{"date":1748736000,"totalLiquidityUSD":73316},{"date":1748822400,"totalLiquidityUSD":75218},{"date":1748908800,"totalLiquidityUSD":76489},{"date":1748995200,"totalLiquidityUSD":78980},{"date":1749081600,"totalLiquidityUSD":75850},{"date":1749168000,"totalLiquidityUSD":69778},{"date":1749254400,"totalLiquidityUSD":70273},{"date":1749340800,"totalLiquidityUSD":73033},{"date":1749427200,"totalLiquidityUSD":72599},{"date":1749513600,"totalLiquidityUSD":77325},{"date":1749600000,"totalLiquidityUSD":78641},{"date":1749686400,"totalLiquidityUSD":75319},{"date":1749772800,"totalLiquidityUSD":69522},{"date":1749859200,"totalLiquidityUSD":69272},{"date":1749945600,"totalLiquidityUSD":69152},{"date":1750032000,"totalLiquidityUSD":69735},{"date":1750118400,"totalLiquidityUSD":69224},{"date":1750204800,"totalLiquidityUSD":65990},{"date":1750291200,"totalLiquidityUSD":65258},{"date":1750377600,"totalLiquidityUSD":63275},{"date":1750464000,"totalLiquidityUSD":61638},{"date":1750550400,"totalLiquidityUSD":59195},{"date":1750636800,"totalLiquidityUSD":56792},{"date":1750723200,"totalLiquidityUSD":63420},{"date":1750809600,"totalLiquidityUSD":64162},{"date":1750896000,"totalLiquidityUSD":61883},{"date":1750982400,"totalLiquidityUSD":60519},{"date":1751068800,"totalLiquidityUSD":61264},{"date":1751155200,"totalLiquidityUSD":63403},{"date":1751241600,"totalLiquidityUSD":65498},{"date":1751328000,"totalLiquidityUSD":62782},{"date":1751414400,"totalLiquidityUSD":60296},{"date":1751500800,"totalLiquidityUSD":65991},{"date":1751587200,"totalLiquidityUSD":62084},{"date":1751673600,"totalLiquidityUSD":59497},{"date":1751760000,"totalLiquidityUSD":59668},{"date":1751846400,"totalLiquidityUSD":60365},{"date":1751932800,"totalLiquidityUSD":59852},{"date":1752019200,"totalLiquidityUSD":60507},{"date":1752105600,"totalLiquidityUSD":64179},{"date":1752192000,"totalLiquidityUSD":71290},{"date":1752278400,"totalLiquidityUSD":70316},{"date":1752364800,"totalLiquidityUSD":72916},{"date":1752451200,"totalLiquidityUSD":76104},{"date":1752537600,"totalLiquidityUSD":69182},{"date":1752624000,"totalLiquidityUSD":74495},{"date":1752710400,"totalLiquidityUSD":73985},{"date":1752796800,"totalLiquidityUSD":77976},{"date":1752883200,"totalLiquidityUSD":77723},{"date":1752969600,"totalLiquidityUSD":77668},{"date":1753056000,"totalLiquidityUSD":80805},{"date":1753142400,"totalLiquidityUSD":82298},{"date":1753228800,"totalLiquidityUSD":81786},{"date":1753315200,"totalLiquidityUSD":75517},{"date":1753401600,"totalLiquidityUSD":72255},{"date":1753488000,"totalLiquidityUSD":75168},{"date":1753574400,"totalLiquidityUSD":77860},{"date":1753660800,"totalLiquidityUSD":77951},{"date":1753747200,"totalLiquidityUSD":72509},{"date":1753833600,"totalLiquidityUSD":69860},{"date":1753920000,"totalLiquidityUSD":69583},{"date":1754006400,"totalLiquidityUSD":64273},{"date":1754092800,"totalLiquidityUSD":62531},{"date":1754179200,"totalLiquidityUSD":62016},{"date":1754265600,"totalLiquidityUSD":64553},{"date":1754352000,"totalLiquidityUSD":66003},{"date":1754438400,"totalLiquidityUSD":62432},{"date":1754524800,"totalLiquidityUSD":64210},{"date":1754611200,"totalLiquidityUSD":67277},{"date":1754697600,"totalLiquidityUSD":69096},{"date":1754784000,"totalLiquidityUSD":71293},{"date":1754870400,"totalLiquidityUSD":71239},{"date":1754956800,"totalLiquidityUSD":68610},{"date":1755043200,"totalLiquidityUSD":71727},{"date":1755129600,"totalLiquidityUSD":73351},{"date":1755216000,"totalLiquidityUSD":66826},{"date":1755302400,"totalLiquidityUSD":67197},{"date":1755388800,"totalLiquidityUSD":68599},{"date":1755475200,"totalLiquidityUSD":66460},{"date":1755561600,"totalLiquidityUSD":65777},{"date":1755648000,"totalLiquidityUSD":64078},{"date":1755734400,"totalLiquidityUSD":66474},{"date":1755820800,"totalLiquidityUSD":63880},{"date":1755907200,"totalLiquidityUSD":69531},{"date":1755993600,"totalLiquidityUSD":66187},{"date":1756080000,"totalLiquidityUSD":66209},{"date":1756166400,"totalLiquidityUSD":61681},{"date":1756252800,"totalLiquidityUSD":65103},{"date":1756339200,"totalLiquidityUSD":66139},{"date":1756425600,"totalLiquidityUSD":70170},{"date":1756512000,"totalLiquidityUSD":66875},{"date":1756598400,"totalLiquidityUSD":66584},{"date":1756684800,"totalLiquidityUSD":62773},{"date":1756771200,"totalLiquidityUSD":61918},{"date":1756857600,"totalLiquidityUSD":62306},{"date":1756944000,"totalLiquidityUSD":63191},{"date":1757030400,"totalLiquidityUSD":61410},{"date":1757116800,"totalLiquidityUSD":62054},{"date":1757203200,"totalLiquidityUSD":57292},{"date":1757289600,"totalLiquidityUSD":56944},{"date":1757376000,"totalLiquidityUSD":58717},{"date":1757462400,"totalLiquidityUSD":59413},{"date":1757548800,"totalLiquidityUSD":60095},{"date":1757635200,"totalLiquidityUSD":61444},{"date":1757721600,"totalLiquidityUSD":62330},{"date":1757808000,"totalLiquidityUSD":62384},{"date":1757894400,"totalLiquidityUSD":60760},{"date":1757980800,"totalLiquidityUSD":58661},{"date":1758067200,"totalLiquidityUSD":59910},{"date":1758153600,"totalLiquidityUSD":61957},{"date":1758240000,"totalLiquidityUSD":63858},{"date":1758326400,"totalLiquidityUSD":59998},{"date":1758412800,"totalLiquidityUSD":61086},{"date":1758499200,"totalLiquidityUSD":59807},{"date":1758585600,"totalLiquidityUSD":55230},{"date":1758672000,"totalLiquidityUSD":54977},{"date":1758758400,"totalLiquidityUSD":55407},{"date":1758844800,"totalLiquidityUSD":52703},{"date":1758931200,"totalLiquidityUSD":53590},{"date":1759017600,"totalLiquidityUSD":53092},{"date":1759104000,"totalLiquidityUSD":53425},{"date":1759190400,"totalLiquidityUSD":52312},{"date":1759276800,"totalLiquidityUSD":51422},{"date":1759363200,"totalLiquidityUSD":53623},{"date":1759449600,"totalLiquidityUSD":55869},{"date":1759536000,"totalLiquidityUSD":55846},{"date":1759622400,"totalLiquidityUSD":53759},{"date":1759708800,"totalLiquidityUSD":54307},{"date":1759795200,"totalLiquidityUSD":60085},{"date":1759881600,"totalLiquidityUSD":57429},{"date":1759968000,"totalLiquidityUSD":56852},{"date":1760054400,"totalLiquidityUSD":54667},{"date":1760140800,"totalLiquidityUSD":36755},{"date":1760227200,"totalLiquidityUSD":35940},{"date":1760313600,"totalLiquidityUSD":38899},{"date":1760400000,"totalLiquidityUSD":41828},{"date":1760486400,"totalLiquidityUSD":39974},{"date":1760572800,"totalLiquidityUSD":37956},{"date":1760659200,"totalLiquidityUSD":36872},{"date":1760745600,"totalLiquidityUSD":36403},{"date":1760832000,"totalLiquidityUSD":36631},{"date":1760918400,"totalLiquidityUSD":38253},{"date":1761004800,"totalLiquidityUSD":38098},{"date":1761091200,"totalLiquidityUSD":37873},{"date":1761177600,"totalLiquidityUSD":37233},{"date":1761264000,"totalLiquidityUSD":39239},{"date":1761350400,"totalLiquidityUSD":39685},{"date":1761436800,"totalLiquidityUSD":39610},{"date":1761523200,"totalLiquidityUSD":41607},{"date":1761609600,"totalLiquidityUSD":40568},{"date":1761696000,"totalLiquidityUSD":39582},{"date":1761782400,"totalLiquidityUSD":39597},{"date":1761868800,"totalLiquidityUSD":37278},{"date":1761955200,"totalLiquidityUSD":37478},{"date":1762041600,"totalLiquidityUSD":39489},{"date":1762128000,"totalLiquidityUSD":38630},{"date":1762214400,"totalLiquidityUSD":35585},{"date":1762300800,"totalLiquidityUSD":33623},{"date":1762387200,"totalLiquidityUSD":31580},{"date":1762473600,"totalLiquidityUSD":32380},{"date":1762560000,"totalLiquidityUSD":35313},{"date":1762646400,"totalLiquidityUSD":33790},{"date":1762732800,"totalLiquidityUSD":35117},{"date":1762819200,"totalLiquidityUSD":35406},{"date":1762905600,"totalLiquidityUSD":33098},{"date":1762992000,"totalLiquidityUSD":31982},{"date":1763078400,"totalLiquidityUSD":30156},{"date":1763164800,"totalLiquidityUSD":29786},{"date":1763251200,"totalLiquidityUSD":30354},{"date":1763337600,"totalLiquidityUSD":30259},{"date":1763424000,"totalLiquidityUSD":28914},{"date":1763510400,"totalLiquidityUSD":28664},{"date":1763596800,"totalLiquidityUSD":28265},{"date":1763683200,"totalLiquidityUSD":27364},{"date":1763769600,"totalLiquidityUSD":26343},{"date":1763856000,"totalLiquidityUSD":26952},{"date":1763942400,"totalLiquidityUSD":26743},{"date":1764028800,"totalLiquidityUSD":27603},{"date":1764115200,"totalLiquidityUSD":27643},{"date":1764201600,"totalLiquidityUSD":27972},{"date":1764288000,"totalLiquidityUSD":1842},{"date":1764374400,"totalLiquidityUSD":29157},{"date":1764460800,"totalLiquidityUSD":28362},{"date":1764547200,"totalLiquidityUSD":36434},{"date":1764633600,"totalLiquidityUSD":34066},{"date":1764720000,"totalLiquidityUSD":35917},{"date":1764806400,"totalLiquidityUSD":36966},{"date":1764892800,"totalLiquidityUSD":38605},{"date":1764979200,"totalLiquidityUSD":37117},{"date":1765065600,"totalLiquidityUSD":38044},{"date":1765152000,"totalLiquidityUSD":36883},{"date":1765238400,"totalLiquidityUSD":44070},{"date":1765324800,"totalLiquidityUSD":46771},{"date":1765411200,"totalLiquidityUSD":45696},{"date":1765497600,"totalLiquidityUSD":44085},{"date":1765584000,"totalLiquidityUSD":43367},{"date":1765670400,"totalLiquidityUSD":43543},{"date":1765756800,"totalLiquidityUSD":41477},{"date":1765843200,"totalLiquidityUSD":39792},{"date":1765929600,"totalLiquidityUSD":40729},{"date":1766016000,"totalLiquidityUSD":38592},{"date":1766102400,"totalLiquidityUSD":37209},{"date":1766188800,"totalLiquidityUSD":39751},{"date":1766275200,"totalLiquidityUSD":40256},{"date":1766361600,"totalLiquidityUSD":38982},{"date":1766448000,"totalLiquidityUSD":42311},{"date":1766534400,"totalLiquidityUSD":43534},{"date":1766620800,"totalLiquidityUSD":43261},{"date":1766707200,"totalLiquidityUSD":44262},{"date":1766793600,"totalLiquidityUSD":43581},{"date":1766880000,"totalLiquidityUSD":45400},{"date":1766966400,"totalLiquidityUSD":45275},{"date":1767052800,"totalLiquidityUSD":44342},{"date":1767139200,"totalLiquidityUSD":46291},{"date":1767225600,"totalLiquidityUSD":42512},{"date":1767312000,"totalLiquidityUSD":45604},{"date":1767398400,"totalLiquidityUSD":47881},{"date":1767484800,"totalLiquidityUSD":47646},{"date":1767571200,"totalLiquidityUSD":49579},{"date":1767657600,"totalLiquidityUSD":51882},{"date":1767744000,"totalLiquidityUSD":51605},{"date":1767830400,"totalLiquidityUSD":49861},{"date":1767916800,"totalLiquidityUSD":50074},{"date":1768003200,"totalLiquidityUSD":50375},{"date":1768089600,"totalLiquidityUSD":51161},{"date":1768176000,"totalLiquidityUSD":49348},{"date":1768262400,"totalLiquidityUSD":52359},{"date":1768348800,"totalLiquidityUSD":57926},{"date":1768435200,"totalLiquidityUSD":58613},{"date":1768521600,"totalLiquidityUSD":58434},{"date":1768608000,"totalLiquidityUSD":59433},{"date":1768694400,"totalLiquidityUSD":58985},{"date":1768780800,"totalLiquidityUSD":55597},{"date":1768867200,"totalLiquidityUSD":52236},{"date":1768953600,"totalLiquidityUSD":48012},{"date":1769040000,"totalLiquidityUSD":62929},{"date":1769126400,"totalLiquidityUSD":62554},{"date":1769212800,"totalLiquidityUSD":64108},{"date":1769299200,"totalLiquidityUSD":64697},{"date":1769385600,"totalLiquidityUSD":66321},{"date":1769558400,"totalLiquidityUSD":63834},{"date":1769644800,"totalLiquidityUSD":64622},{"date":1769731200,"totalLiquidityUSD":61725},{"date":1769817600,"totalLiquidityUSD":70966},{"date":1769904000,"totalLiquidityUSD":70727},{"date":1769990400,"totalLiquidityUSD":70878},{"date":1770076800,"totalLiquidityUSD":74350},{"date":1770163200,"totalLiquidityUSD":71905},{"date":1770249600,"totalLiquidityUSD":70586},{"date":1770336000,"totalLiquidityUSD":59349},{"date":1770422400,"totalLiquidityUSD":67527},{"date":1770508800,"totalLiquidityUSD":66579},{"date":1770595200,"totalLiquidityUSD":64502},{"date":1770681600,"totalLiquidityUSD":62577},{"date":1770768000,"totalLiquidityUSD":61241},{"date":1770854400,"totalLiquidityUSD":62511},{"date":1770940800,"totalLiquidityUSD":64954},{"date":1771027200,"totalLiquidityUSD":68474},{"date":1771113600,"totalLiquidityUSD":70500},{"date":1771200000,"totalLiquidityUSD":67765},{"date":1771286400,"totalLiquidityUSD":68284},{"date":1771372800,"totalLiquidityUSD":64972},{"date":1771459200,"totalLiquidityUSD":63976},{"date":1771545600,"totalLiquidityUSD":63816},{"date":1771632000,"totalLiquidityUSD":65106},{"date":1771718400,"totalLiquidityUSD":66100},{"date":1771804800,"totalLiquidityUSD":66098},{"date":1771891200,"totalLiquidityUSD":62785},{"date":1771977600,"totalLiquidityUSD":61576},{"date":1772064000,"totalLiquidityUSD":67308},{"date":1772150400,"totalLiquidityUSD":65562},{"date":1772236800,"totalLiquidityUSD":64184},{"date":1772323200,"totalLiquidityUSD":66482},{"date":1772409600,"totalLiquidityUSD":65875},{"date":1772496000,"totalLiquidityUSD":69865},{"date":1772582400,"totalLiquidityUSD":66947},{"date":1772668800,"totalLiquidityUSD":65870},{"date":1772755200,"totalLiquidityUSD":66966},{"date":1772841600,"totalLiquidityUSD":64041},{"date":1772928000,"totalLiquidityUSD":61830},{"date":1773014400,"totalLiquidityUSD":61673},{"date":1773100800,"totalLiquidityUSD":59030},{"date":1773187200,"totalLiquidityUSD":60830},{"date":1773273600,"totalLiquidityUSD":62116},{"date":1773360000,"totalLiquidityUSD":62145},{"date":1773446400,"totalLiquidityUSD":62431},{"date":1773532800,"totalLiquidityUSD":62043},{"date":1773619200,"totalLiquidityUSD":62510},{"date":1773705600,"totalLiquidityUSD":65189},{"date":1773792000,"totalLiquidityUSD":68357},{"date":1773878400,"totalLiquidityUSD":63799},{"date":1773964800,"totalLiquidityUSD":61429},{"date":1774051200,"totalLiquidityUSD":69154},{"date":1774137600,"totalLiquidityUSD":67628},{"date":1774224000,"totalLiquidityUSD":64386},{"date":1774310400,"totalLiquidityUSD":66425},{"date":1774396800,"totalLiquidityUSD":66529},{"date":1774483200,"totalLiquidityUSD":66455},{"date":1774569600,"totalLiquidityUSD":62934},{"date":1774656000,"totalLiquidityUSD":61628},{"date":1774742400,"totalLiquidityUSD":60911},{"date":1774828800,"totalLiquidityUSD":57322},{"date":1774915200,"totalLiquidityUSD":57443},{"date":1775001600,"totalLiquidityUSD":57187},{"date":1775088000,"totalLiquidityUSD":57578},{"date":1775174400,"totalLiquidityUSD":48597},{"date":1775260800,"totalLiquidityUSD":49330},{"date":1775347200,"totalLiquidityUSD":59444},{"date":1775433600,"totalLiquidityUSD":56492},{"date":1775520000,"totalLiquidityUSD":52894},{"date":1775606400,"totalLiquidityUSD":54838},{"date":1775692800,"totalLiquidityUSD":51623},{"date":1775779200,"totalLiquidityUSD":52117},{"date":1775865600,"totalLiquidityUSD":54626},{"date":1775952000,"totalLiquidityUSD":55540},{"date":1776038400,"totalLiquidityUSD":53279},{"date":1776124800,"totalLiquidityUSD":55267},{"date":1776211200,"totalLiquidityUSD":53867},{"date":1776297600,"totalLiquidityUSD":55144},{"date":1776384000,"totalLiquidityUSD":57856},{"date":1776470400,"totalLiquidityUSD":64722},{"date":1776556800,"totalLiquidityUSD":59151},{"date":1776643200,"totalLiquidityUSD":57368},{"date":1776729600,"totalLiquidityUSD":56707},{"date":1776816000,"totalLiquidityUSD":56963},{"date":1776902400,"totalLiquidityUSD":56049},{"date":1776988800,"totalLiquidityUSD":56874},{"date":1777075200,"totalLiquidityUSD":59258},{"date":1777161600,"totalLiquidityUSD":58295},{"date":1777248000,"totalLiquidityUSD":60022},{"date":1777334400,"totalLiquidityUSD":57516},{"date":1777420800,"totalLiquidityUSD":58995},{"date":1777507200,"totalLiquidityUSD":58432},{"date":1777593600,"totalLiquidityUSD":61993},{"date":1777680000,"totalLiquidityUSD":60560},{"date":1777766400,"totalLiquidityUSD":61941},{"date":1777852800,"totalLiquidityUSD":63585},{"date":1777939200,"totalLiquidityUSD":62839},{"date":1778025600,"totalLiquidityUSD":63159},{"date":1778112000,"totalLiquidityUSD":64130},{"date":1778198400,"totalLiquidityUSD":64336},{"date":1778284800,"totalLiquidityUSD":65945},{"date":1778371200,"totalLiquidityUSD":64930},{"date":1778457600,"totalLiquidityUSD":66308},{"date":1778544000,"totalLiquidityUSD":64866},{"date":1778630400,"totalLiquidityUSD":65540},{"date":1778716800,"totalLiquidityUSD":60477},{"date":1778803200,"totalLiquidityUSD":52432},{"date":1778889600,"totalLiquidityUSD":49722},{"date":1778976000,"totalLiquidityUSD":47638},{"date":1779062400,"totalLiquidityUSD":46445},{"date":1779148800,"totalLiquidityUSD":47762},{"date":1779235200,"totalLiquidityUSD":46287},{"date":1779321600,"totalLiquidityUSD":47003},{"date":1779408000,"totalLiquidityUSD":48459},{"date":1779494400,"totalLiquidityUSD":46792},{"date":1779580800,"totalLiquidityUSD":48701},{"date":1779667200,"totalLiquidityUSD":46586},{"date":1779753600,"totalLiquidityUSD":46777},{"date":1779840000,"totalLiquidityUSD":45780},{"date":1779926400,"totalLiquidityUSD":44605},{"date":1780012800,"totalLiquidityUSD":45848},{"date":1780099200,"totalLiquidityUSD":45340},{"date":1780185600,"totalLiquidityUSD":45625},{"date":1780272000,"totalLiquidityUSD":46953},{"date":1780358400,"totalLiquidityUSD":46521},{"date":1780444800,"totalLiquidityUSD":43513},{"date":1780531200,"totalLiquidityUSD":43426},{"date":1780617600,"totalLiquidityUSD":38837},{"date":1780704000,"totalLiquidityUSD":34303},{"date":1780790400,"totalLiquidityUSD":33760},{"date":1780876800,"totalLiquidityUSD":33950},{"date":1780963200,"totalLiquidityUSD":32730},{"date":1781049600,"totalLiquidityUSD":33005},{"date":1781136000,"totalLiquidityUSD":35347},{"date":1781222400,"totalLiquidityUSD":37656},{"date":1781308800,"totalLiquidityUSD":41252},{"date":1781395200,"totalLiquidityUSD":41850},{"date":1781481600,"totalLiquidityUSD":42797},{"date":1781568000,"totalLiquidityUSD":42145},{"date":1781654400,"totalLiquidityUSD":42164},{"date":1781740800,"totalLiquidityUSD":41692},{"date":1781827200,"totalLiquidityUSD":39825},{"date":1781913600,"totalLiquidityUSD":39308},{"date":1782000000,"totalLiquidityUSD":40204},{"date":1782086400,"totalLiquidityUSD":41313},{"date":1782172800,"totalLiquidityUSD":40816},{"date":1782259200,"totalLiquidityUSD":40381},{"date":1782345600,"totalLiquidityUSD":37497},{"date":1782432000,"totalLiquidityUSD":35399},{"date":1782518400,"totalLiquidityUSD":38883},{"date":1782604800,"totalLiquidityUSD":38330},{"date":1782691200,"totalLiquidityUSD":37638},{"date":1782777600,"totalLiquidityUSD":38491},{"date":1782864000,"totalLiquidityUSD":37310},{"date":1782950400,"totalLiquidityUSD":37995},{"date":1783036800,"totalLiquidityUSD":37227},{"date":1783123200,"totalLiquidityUSD":37412},{"date":1783209600,"totalLiquidityUSD":38342},{"date":1783296000,"totalLiquidityUSD":37794},{"date":1783382400,"totalLiquidityUSD":37541},{"date":1783468800,"totalLiquidityUSD":34929},{"date":1783555200,"totalLiquidityUSD":34422},{"date":1783641600,"totalLiquidityUSD":35583},{"date":1783728000,"totalLiquidityUSD":36372},{"date":1783814400,"totalLiquidityUSD":36510},{"date":1783900800,"totalLiquidityUSD":35667},{"date":1783987200,"totalLiquidityUSD":34669},{"date":1784073600,"totalLiquidityUSD":35260},{"date":1784160000,"totalLiquidityUSD":35174},{"date":1784246400,"totalLiquidityUSD":34473},{"date":1784332800,"totalLiquidityUSD":36193},{"date":1784419200,"totalLiquidityUSD":34885},{"date":1784505600,"totalLiquidityUSD":34353},{"date":1784592000,"totalLiquidityUSD":35407},{"date":1784678400,"totalLiquidityUSD":34938},{"date":1784764800,"totalLiquidityUSD":35056},{"date":1784851200,"totalLiquidityUSD":34372},{"date":1784937600,"totalLiquidityUSD":32807},{"date":1785024000,"totalLiquidityUSD":33207},{"date":1785110400,"totalLiquidityUSD":33406},{"date":1785196800,"totalLiquidityUSD":30795},{"date":1785283200,"totalLiquidityUSD":30336},{"date":1785369600,"totalLiquidityUSD":28921},{"date":1785456000,"totalLiquidityUSD":29252},{"date":1785542400,"totalLiquidityUSD":29401},{"date":1785628800,"totalLiquidityUSD":29122},{"date":1785715200,"totalLiquidityUSD":29139},{"date":1785801600,"totalLiquidityUSD":29717},{"date":1785888000,"totalLiquidityUSD":29385},{"date":1785974400,"totalLiquidityUSD":29716},{"date":1786060800,"totalLiquidityUSD":30226},{"date":1786147200,"totalLiquidityUSD":30366},{"date":1786233600,"totalLiquidityUSD":30016},{"date":1786320000,"totalLiquidityUSD":30336},{"date":1786406400,"totalLiquidityUSD":30239},{"date":1786492800,"totalLiquidityUSD":29430},{"date":1786579200,"totalLiquidityUSD":28099},{"date":1786665600,"totalLiquidityUSD":28243},{"date":1786752000,"totalLiquidityUSD":27987},{"date":1786838400,"totalLiquidityUSD":28427},{"date":1786924800,"totalLiquidityUSD":28885},{"date":1787011200,"totalLiquidityUSD":27785},{"date":1787097600,"totalLiquidityUSD":27818},{"date":1787184000,"totalLiquidityUSD":29839},{"date":1787270400,"totalLiquidityUSD":31981},{"date":1787356800,"totalLiquidityUSD":35776},{"date":1787443200,"totalLiquidityUSD":33015},{"date":1787529600,"totalLiquidityUSD":34546},{"date":1787702400,"totalLiquidityUSD":33679},{"date":1787788800,"totalLiquidityUSD":33691},{"date":1787875200,"totalLiquidityUSD":34211},{"date":1788048000,"totalLiquidityUSD":34248},{"date":1788134400,"totalLiquidityUSD":33944},{"date":1788220800,"totalLiquidityUSD":33766},{"date":1788912000,"totalLiquidityUSD":35367},{"date":1788998400,"totalLiquidityUSD":33866},{"date":1789084800,"totalLiquidityUSD":32906},{"date":1789171200,"totalLiquidityUSD":34673},{"date":1789257600,"totalLiquidityUSD":36001},{"date":1789344000,"totalLiquidityUSD":36508},{"date":1789430400,"totalLiquidityUSD":36782},{"date":1789516800,"totalLiquidityUSD":33776},{"date":1789603200,"totalLiquidityUSD":34317},{"date":1789689600,"totalLiquidityUSD":36059},{"date":1789776000,"totalLiquidityUSD":38406},{"date":1789862400,"totalLiquidityUSD":40759},{"date":1789948800,"totalLiquidityUSD":40175},{"date":1790035200,"totalLiquidityUSD":61564},{"date":1790121600,"totalLiquidityUSD":57619},{"date":1790208000,"totalLiquidityUSD":50364},{"date":1790294400,"totalLiquidityUSD":51744},{"date":1790380800,"totalLiquidityUSD":56264},{"date":1790467200,"totalLiquidityUSD":56064},{"date":1790553600,"totalLiquidityUSD":54113},{"date":1790640000,"totalLiquidityUSD":53731},{"date":1790726400,"totalLiquidityUSD":53488},{"date":1790812800,"totalLiquidityUSD":55351},{"date":1790899200,"totalLiquidityUSD":52240},{"date":1790985600,"totalLiquidityUSD":50458},{"date":1791072000,"totalLiquidityUSD":52128},{"date":1791158400,"totalLiquidityUSD":52938},{"date":1791244800,"totalLiquidityUSD":52286},{"date":1791331200,"totalLiquidityUSD":50122},{"date":1791417600,"totalLiquidityUSD":48518},{"date":1791504000,"totalLiquidityUSD":47755},{"date":1791590400,"totalLiquidityUSD":48849},{"date":1791676800,"totalLiquidityUSD":48822},{"date":1791763200,"totalLiquidityUSD":48870},{"date":1791849600,"totalLiquidityUSD":46350},{"date":1792195200,"totalLiquidityUSD":44062},{"date":1792281600,"totalLiquidityUSD":43687},{"date":1792368000,"totalLiquidityUSD":42659},{"date":1792454400,"totalLiquidityUSD":43414},{"date":1792540800,"totalLiquidityUSD":43279},{"date":1792627200,"totalLiquidityUSD":43463},{"date":1792713600,"totalLiquidityUSD":42578},{"date":1792800000,"totalLiquidityUSD":42309},{"date":1792886400,"totalLiquidityUSD":41810},{"date":1792972800,"totalLiquidityUSD":40289},{"date":1793059200,"totalLiquidityUSD":39942},{"date":1793145600,"totalLiquidityUSD":41201},{"date":1793177819,"totalLiquidityUSD":40911}],"tokensInUsd":[{"date":1747612800,"tokens":{"ZETA":66362.69759}},{"date":1747699200,"tokens":{"ZETA":83699.51459}},{"date":1747785600,"tokens":{"ZETA":84643.37408}},{"date":1747872000,"tokens":{"ZETA":86928.64191}},{"date":1747958400,"tokens":{"ZETA":91906.58868}},{"date":1748044800,"tokens":{"ZETA":84152.64629}},{"date":1748131200,"tokens":{"ZETA":88345.34404}},{"date":1748217600,"tokens":{"ZETA":87988.98336}},{"date":1748304000,"tokens":{"ZETA":87041.09091}},{"date":1748390400,"tokens":{"ZETA":88279.41884}},{"date":1748476800,"tokens":{"ZETA":87111.78815}},{"date":1748563200,"tokens":{"ZETA":83803.86085}},{"date":1748649600,"tokens":{"ZETA":71975.08399}},{"date":1748736000,"tokens":{"ZETA":73316.82509}},{"date":1748822400,"tokens":{"ZETA":75218.66215}},{"date":1748908800,"tokens":{"ZETA":76489.04667}},{"date":1748995200,"tokens":{"ZETA":78980.47805}},{"date":1749081600,"tokens":{"ZETA":75850.24085}},{"date":1749168000,"tokens":{"ZETA":69778.98294}},{"date":1749254400,"tokens":{"ZETA":70273.57307}},{"date":1749340800,"tokens":{"ZETA":73033.28049}},{"date":1749427200,"tokens":{"ZETA":72599.06165}},{"date":1749513600,"tokens":{"ZETA":77325.95938}},{"date":1749600000,"tokens":{"ZETA":78641.32996}},{"date":1749686400,"tokens":{"ZETA":75319.78172}},{"date":1749772800,"tokens":{"ZETA":69522.78297}},{"date":1749859200,"tokens":{"ZETA":69272.19608}},{"date":1749945600,"tokens":{"ZETA":69152.52787}},{"date":1750032000,"tokens":{"ZETA":69735.86689}},{"date":1750118400,"tokens":{"ZETA":69224.63643}},{"date":1750204800,"tokens":{"ZETA":65990.60835}},{"date":1750291200,"tokens":{"ZETA":65258.31617}},{"date":1750377600,"tokens":{"ZETA":63275.00704}},{"date":1750464000,"tokens":{"ZETA":61638.40324}},{"date":1750550400,"tokens":{"ZETA":59195.53118}},{"date":1750636800,"tokens":{"ZETA":56792.99065}},{"date":1750723200,"tokens":{"ZETA":63420.94236}},{"date":1750809600,"tokens":{"ZETA":64162.31048}},{"date":1750896000,"tokens":{"ZETA":61883.55455}},{"date":1750982400,"tokens":{"ZETA":60519.09235}},{"date":1751068800,"tokens":{"ZETA":61264.5204}},{"date":1751155200,"tokens":{"ZETA":63403.50333}},{"date":1751241600,"tokens":{"ZETA":65498.26451}},{"date":1751328000,"tokens":{"ZETA":62782.27166}},{"date":1751414400,"tokens":{"ZETA":60296.46894}},{"date":1751500800,"tokens":{"ZETA":65991.23569}},{"date":1751587200,"tokens":{"ZETA":62084.33558}},{"date":1751673600,"tokens":{"ZETA":59497.20429}},{"date":1751760000,"tokens":{"ZETA":59668.3753}},{"date":1751846400,"tokens":{"ZETA":60365.93624}},{"date":1751932800,"tokens":{"ZETA":59852.07054}},{"date":1752019200,"tokens":{"ZETA":60507.30628}},{"date":1752105600,"tokens":{"ZETA":64179.9051}},{"date":1752192000,"tokens":{"ZETA":71290.59376}},{"date":1752278400,"tokens":{"ZETA":70316.35013}},{"date":1752364800,"tokens":{"ZETA":72916.08704}},{"date":1752451200,"tokens":{"ZETA":76104.10233}},{"date":1752537600,"tokens":{"ZETA":69182.1471}},{"date":1752624000,"tokens":{"ZETA":74495.52849}},{"date":1752710400,"tokens":{"ZETA":73985.40727}},{"date":1752796800,"tokens":{"ZETA":77976.35744}},{"date":1752883200,"tokens":{"ZETA":77723.31048}},{"date":1752969600,"tokens":{"ZETA":77668.79614}},{"date":1753056000,"tokens":{"ZETA":80805.65907}},{"date":1753142400,"tokens":{"ZETA":82298.34101}},{"date":1753228800,"tokens":{"ZETA":81786.28328}},{"date":1753315200,"tokens":{"ZETA":75517.69793}},{"date":1753401600,"tokens":{"ZETA":72255.72541}},{"date":1753488000,"tokens":{"ZETA":75168.7251}},{"date":1753574400,"tokens":{"ZETA":77860.70762}},{"date":1753660800,"tokens":{"ZETA":77951.0414}},{"date":1753747200,"tokens":{"ZETA":72509.65229}},{"date":1753833600,"tokens":{"ZETA":69860.96333}},{"date":1753920000,"tokens":{"ZETA":69583.5014}},{"date":1754006400,"tokens":{"ZETA":64273.75027}},{"date":1754092800,"tokens":{"ZETA":62531.84045}},{"date":1754179200,"tokens":{"ZETA":62016.38592}},{"date":1754265600,"tokens":{"ZETA":64553.55605}},{"date":1754352000,"tokens":{"ZETA":66003.32382}},{"date":1754438400,"tokens":{"ZETA":62432.63634}},{"date":1754524800,"tokens":{"ZETA":64210.20317}},{"date":1754611200,"tokens":{"ZETA":67277.9134}},{"date":1754697600,"tokens":{"ZETA":69096.77265}},{"date":1754784000,"tokens":{"ZETA":71293.3738}},{"date":1754870400,"tokens":{"ZETA":71239.86266}},{"date":1754956800,"tokens":{"ZETA":68610.36502}},{"date":1755043200,"tokens":{"ZETA":71727.14219}},{"date":1755129600,"tokens":{"ZETA":73351.15225}},{"date":1755216000,"tokens":{"ZETA":66826.10799}},{"date":1755302400,"tokens":{"ZETA":67197.13424}},{"date":1755388800,"tokens":{"ZETA":68599.47971}},{"date":1755475200,"tokens":{"ZETA":66460.82941}},{"date":1755561600,"tokens":{"ZETA":65777.82524}},{"date":1755648000,"tokens":{"ZETA":64078.96618}},{"date":1755734400,"tokens":{"ZETA":66474.33516}},{"date":1755820800,"tokens":{"ZETA":63880.36535}},{"date":1755907200,"tokens":{"ZETA":69531.07391}},{"date":1755993600,"tokens":{"ZETA":66187.81479}},{"date":1756080000,"tokens":{"ZETA":66209.38529}},{"date":1756166400,"tokens":{"ZETA":61681.92398}},{"date":1756252800,"tokens":{"ZETA":65103.33988}},{"date":1756339200,"tokens":{"ZETA":66139.62211}},{"date":1756425600,"tokens":{"ZETA":70170.13429}},{"date":1756512000,"tokens":{"ZETA":66875.30896}},{"date":1756598400,"tokens":{"ZETA":66584.04391}},{"date":1756684800,"tokens":{"ZETA":62773.20489}},{"date":1756771200,"tokens":{"ZETA":61918.30811}},{"date":1756857600,"tokens":{"ZETA":62306.42579}},{"date":1756944000,"tokens":{"ZETA":63191.15661}},{"date":1757030400,"tokens":{"ZETA":61410.46274}},{"date":1757116800,"tokens":{"ZETA":62054.50451}},{"date":1757203200,"tokens":{"ZETA":57292.45083}},{"date":1757289600,"tokens":{"ZETA":56944.64939}},{"date":1757376000,"tokens":{"ZETA":59684.5484}},{"date":1757462400,"tokens":{"ZETA":59413.07535}},{"date":1757548800,"tokens":{"ZETA":60095.8171}},{"date":1757635200,"tokens":{"ZETA":61444.43751}},{"date":1757721600,"tokens":{"ZETA":62330.59748}},{"date":1757808000,"tokens":{"ZETA":62384.07077}},{"date":1757894400,"tokens":{"ZETA":60760.78294}},{"date":1757980800,"tokens":{"ZETA":58661.97267}},{"date":1758067200,"tokens":{"ZETA":59910.4424}},{"date":1758153600,"tokens":{"ZETA":61957.96924}},{"date":1758240000,"tokens":{"ZETA":63858.94592}},{"date":1758326400,"tokens":{"ZETA":59998.58228}},{"date":1758412800,"tokens":{"ZETA":61086.78619}},{"date":1758499200,"tokens":{"ZETA":59807.1297}},{"date":1758585600,"tokens":{"ZETA":55230.00089}},{"date":1758672000,"tokens":{"ZETA":54977.90627}},{"date":1758758400,"tokens":{"ZETA":55407.34286}},{"date":1758844800,"tokens":{"ZETA":52703.94339}},{"date":1758931200,"tokens":{"ZETA":53590.41095}},{"date":1759017600,"tokens":{"ZETA":53092.33361}},{"date":1759104000,"tokens":{"ZETA":53425.97217}},{"date":1759190400,"tokens":{"ZETA":52312.4917}},{"date":1759276800,"tokens":{"ZETA":51422.16704}},{"date":1759363200,"tokens":{"ZETA":53623.8674}},{"date":1759449600,"tokens":{"ZETA":55869.08539}},{"date":1759536000,"tokens":{"ZETA":55846.39627}},{"date":1759622400,"tokens":{"ZETA":53759.29923}},{"date":1759708800,"tokens":{"ZETA":54307.43258}},{"date":1759795200,"tokens":{"ZETA":60085.3901}},{"date":1759881600,"tokens":{"ZETA":57429.34221}},{"date":1759968000,"tokens":{"ZETA":56852.80775}},{"date":1760054400,"tokens":{"ZETA":54667.07142}},{"date":1760140800,"tokens":{"ZETA":36755.80126}},{"date":1760227200,"tokens":{"ZETA":35940.47551}},{"date":1760313600,"tokens":{"ZETA":38899.55486}},{"date":1760400000,"tokens":{"ZETA":41828.65515}},{"date":1760486400,"tokens":{"ZETA":39974.3234}},{"date":1760572800,"tokens":{"ZETA":37956.21416}},{"date":1760659200,"tokens":{"ZETA":36872.52947}},{"date":1760745600,"tokens":{"ZETA":36403.13302}},{"date":1760832000,"tokens":{"ZETA":36631.26347}},{"date":1760918400,"tokens":{"ZETA":38253.14168}},{"date":1761004800,"tokens":{"ZETA":38098.74091}},{"date":1761091200,"tokens":{"ZETA":37873.56522}},{"date":1761177600,"tokens":{"ZETA":37233.86185}},{"date":1761264000,"tokens":{"ZETA":39239.48771}},{"date":1761350400,"tokens":{"ZETA":39685.22724}},{"date":1761436800,"tokens":{"ZETA":39610.21518}},{"date":1761523200,"tokens":{"ZETA":41607.5255}},{"date":1761609600,"tokens":{"ZETA":40568.75719}},{"date":1761696000,"tokens":{"ZETA":39582.25233}},{"date":1761782400,"tokens":{"ZETA":39597.69458}},{"date":1761868800,"tokens":{"ZETA":37278.86136}},{"date":1761955200,"tokens":{"ZETA":37478.53216}},{"date":1762041600,"tokens":{"ZETA":39489.03071}},{"date":1762128000,"tokens":{"ZETA":38630.41923}},{"date":1762214400,"tokens":{"ZETA":35585.15438}},{"date":1762300800,"tokens":{"ZETA":33623.47822}},{"date":1762387200,"tokens":{"ZETA":31580.73058}},{"date":1762473600,"tokens":{"ZETA":32380.68796}},{"date":1762560000,"tokens":{"ZETA":35313.11691}},{"date":1762646400,"tokens":{"ZETA":33790.31814}},{"date":1762732800,"tokens":{"ZETA":35117.00192}},{"date":1762819200,"tokens":{"ZETA":35406.43317}},{"date":1762905600,"tokens":{"ZETA":33098.57355}},{"date":1762992000,"tokens":{"ZETA":31982.93867}},{"date":1763078400,"tokens":{"ZETA":30156.60306}},{"date":1763164800,"tokens":{"ZETA":29786.75783}},{"date":1763251200,"tokens":{"ZETA":30354.85883}},{"date":1763337600,"tokens":{"ZETA":30259.55358}},{"date":1763424000,"tokens":{"ZETA":28914.04079}},{"date":1763510400,"tokens":{"ZETA":28664.4966}},{"date":1763596800,"tokens":{"ZETA":28265.8234}},{"date":1763683200,"tokens":{"ZETA":27364.88373}},{"date":1763769600,"tokens":{"ZETA":26343.82794}},{"date":1763856000,"tokens":{"ZETA":26952.7601}},{"date":1763942400,"tokens":{"ZETA":26743.89241}},{"date":1764028800,"tokens":{"ZETA":27603.29534}},{"date":1764115200,"tokens":{"ZETA":27643.02528}},{"date":1764201600,"tokens":{"ZETA":27972.45445}},{"date":1764288000,"tokens":{"ZETA":1842.37239}},{"date":1764374400,"tokens":{"ZETA":29157.20509}},{"date":1764460800,"tokens":{"ZETA":28362.62274}},{"date":1764547200,"tokens":{"ZETA":36434.42452}},{"date":1764633600,"tokens":{"ZETA":34066.30109}},{"date":1764720000,"tokens":{"ZETA":35917.73437}},{"date":1764806400,"tokens":{"ZETA":36966.02793}},{"date":1764892800,"tokens":{"ZETA":38605.75999}},{"date":1764979200,"tokens":{"ZETA":37117.56437}},{"date":1765065600,"tokens":{"ZETA":38044.53988}},{"date":1765152000,"tokens":{"ZETA":36883.98223}},{"date":1765238400,"tokens":{"ZETA":44070.70427}},{"date":1765324800,"tokens":{"ZETA":46771.30233}},{"date":1765411200,"tokens":{"ZETA":45696.82054}},{"date":1765497600,"tokens":{"ZETA":44085.0037}},{"date":1765584000,"tokens":{"ZETA":43367.82878}},{"date":1765670400,"tokens":{"ZETA":43543.04082}},{"date":1765756800,"tokens":{"ZETA":41477.48112}},{"date":1765843200,"tokens":{"ZETA":39792.7211}},{"date":1765929600,"tokens":{"ZETA":40729.71648}},{"date":1766016000,"tokens":{"ZETA":38592.86649}},{"date":1766102400,"tokens":{"ZETA":37209.96105}},{"date":1766188800,"tokens":{"ZETA":39751.17126}},{"date":1766275200,"tokens":{"ZETA":40256.28713}},{"date":1766361600,"tokens":{"ZETA":38982.66965}},{"date":1766448000,"tokens":{"ZETA":42311.59733}},{"date":1766534400,"tokens":{"ZETA":43534.05715}},{"date":1766620800,"tokens":{"ZETA":43261.32087}},{"date":1766707200,"tokens":{"ZETA":44262.33053}},{"date":1766793600,"tokens":{"ZETA":43581.14999}},{"date":1766880000,"tokens":{"ZETA":45400.17592}},{"date":1766966400,"tokens":{"ZETA":45275.5524}},{"date":1767052800,"tokens":{"ZETA":44342.97236}},{"date":1767139200,"tokens":{"ZETA":46291.41205}},{"date":1767225600,"tokens":{"ZETA":42512.86882}},{"date":1767312000,"tokens":{"ZETA":45604.31386}},{"date":1767398400,"tokens":{"ZETA":47881.6552}},{"date":1767484800,"tokens":{"ZETA":47646.64228}},{"date":1767571200,"tokens":{"ZETA":49579.76104}},{"date":1767657600,"tokens":{"ZETA":51882.92361}},{"date":1767744000,"tokens":{"ZETA":51605.15079}},{"date":1767830400,"tokens":{"ZETA":49861.39244}},{"date":1767916800,"tokens":{"ZETA":50074.62747}},{"date":1768003200,"tokens":{"ZETA":50375.34616}},{"date":1768089600,"tokens":{"ZETA":51161.96903}},{"date":1768176000,"tokens":{"ZETA":49348.166}},{"date":1768262400,"tokens":{"ZETA":52359.58366}},{"date":1768348800,"tokens":{"ZETA":57926.57987}},{"date":1768435200,"tokens":{"ZETA":58613.94017}},{"date":1768521600,"tokens":{"ZETA":58434.39854}},{"date":1768608000,"tokens":{"ZETA":59433.35148}},{"date":1768694400,"tokens":{"ZETA":58985.61602}},{"date":1768780800,"tokens":{"ZETA":55597.94061}},{"date":1768867200,"tokens":{"ZETA":52236.4488}},{"date":1768953600,"tokens":{"ZETA":48012.82718}},{"date":1769040000,"tokens":{"ZETA":62929.9861}},{"date":1769126400,"tokens":{"ZETA":62554.48084}},{"date":1769212800,"tokens":{"ZETA":64108.90913}},{"date":1769299200,"tokens":{"ZETA":64697.76465}},{"date":1769385600,"tokens":{"ZETA":66321.8534}},{"date":1769558400,"tokens":{"ZETA":63834.97687}},{"date":1769644800,"tokens":{"ZETA":64622.77126}},{"date":1769731200,"tokens":{"ZETA":61725.1002}},{"date":1769817600,"tokens":{"ZETA":70966.82638}},{"date":1769904000,"tokens":{"ZETA":70727.51899}},{"date":1769990400,"tokens":{"ZETA":70878.83325}},{"date":1770076800,"tokens":{"ZETA":74350.22309}},{"date":1770163200,"tokens":{"ZETA":71905.84598}},{"date":1770249600,"tokens":{"ZETA":70586.11121}},{"date":1770336000,"tokens":{"ZETA":59349.39419}},{"date":1770422400,"tokens":{"ZETA":67527.63641}},{"date":1770508800,"tokens":{"ZETA":66579.25363}},{"date":1770595200,"tokens":{"ZETA":64502.72485}},{"date":1770681600,"tokens":{"ZETA":62577.20011}},{"date":1770768000,"tokens":{"ZETA":61241.22723}},{"date":1770854400,"tokens":{"ZETA":62511.76269}},{"date":1770940800,"tokens":{"ZETA":64954.0043}},{"date":1771027200,"tokens":{"ZETA":68474.52229}},{"date":1771113600,"tokens":{"ZETA":70500.71946}},{"date":1771200000,"tokens":{"ZETA":67765.61102}},{"date":1771286400,"tokens":{"ZETA":68284.92766}},{"date":1771372800,"tokens":{"ZETA":64972.25597}},{"date":1771459200,"tokens":{"ZETA":63976.21153}},{"date":1771545600,"tokens":{"ZETA":63816.38499}},{"date":1771632000,"tokens":{"ZETA":65106.93414}},{"date":1771718400,"tokens":{"ZETA":66100.64792}},{"date":1771804800,"tokens":{"ZETA":66098.79014}},{"date":1771891200,"tokens":{"ZETA":62785.18546}},{"date":1771977600,"tokens":{"ZETA":61576.15479}},{"date":1772064000,"tokens":{"ZETA":67308.75508}},{"date":1772150400,"tokens":{"ZETA":65562.32601}},{"date":1772236800,"tokens":{"ZETA":64184.10178}},{"date":1772323200,"tokens":{"ZETA":66482.88407}},{"date":1772409600,"tokens":{"ZETA":65875.89146}},{"date":1772496000,"tokens":{"ZETA":69865.96796}},{"date":1772582400,"tokens":{"ZETA":66947.10342}},{"date":1772668800,"tokens":{"ZETA":65870.87175}},{"date":1772755200,"tokens":{"ZETA":66966.4926}},{"date":1772841600,"tokens":{"ZETA":64041.51196}},{"date":1772928000,"tokens":{"ZETA":61830.88773}},{"date":1773014400,"tokens":{"ZETA":61673.23606}},{"date":1773100800,"tokens":{"ZETA":59030.20106}},{"date":1773187200,"tokens":{"ZETA":60830.39218}},{"date":1773273600,"tokens":{"ZETA":62116.20159}},{"date":1773360000,"tokens":{"ZETA":62145.1253}},{"date":1773446400,"tokens":{"ZETA":62431.16474}},{"date":1773532800,"tokens":{"ZETA":62043.93414}},{"date":1773619200,"tokens":{"ZETA":62510.19589}},{"date":1773705600,"tokens":{"ZETA":65189.86373}},{"date":1773792000,"tokens":{"ZETA":68357.3226}},{"date":1773878400,"tokens":{"ZETA":63799.20252}},{"date":1773964800,"tokens":{"ZETA":61429.70908}},{"date":1774051200,"tokens":{"ZETA":69154.42355}},{"date":1774137600,"tokens":{"ZETA":67628.50714}},{"date":1774224000,"tokens":{"ZETA":64386.77509}},{"date":1774310400,"tokens":{"ZETA":66425.27516}},{"date":1774396800,"tokens":{"ZETA":66529.06033}},{"date":1774483200,"tokens":{"ZETA":66455.52788}},{"date":1774569600,"tokens":{"ZETA":62934.77364}},{"date":1774656000,"tokens":{"ZETA":61628.40969}},{"date":1774742400,"tokens":{"ZETA":60911.19179}},{"date":1774828800,"tokens":{"ZETA":57322.25307}},{"date":1774915200,"tokens":{"ZETA":57443.69417}},{"date":1775001600,"tokens":{"ZETA":57187.95333}},{"date":1775088000,"tokens":{"ZETA":57578.10576}},{"date":1775174400,"tokens":{"ZETA":48597.61144}},{"date":1775260800,"tokens":{"ZETA":49330.58875}},{"date":1775347200,"tokens":{"ZETA":59444.03433}},{"date":1775433600,"tokens":{"ZETA":56492.29079}},{"date":1775520000,"tokens":{"ZETA":52894.28159}},{"date":1775606400,"tokens":{"ZETA":54838.23216}},{"date":1775692800,"tokens":{"ZETA":51623.079}},{"date":1775779200,"tokens":{"ZETA":52117.04873}},{"date":1775865600,"tokens":{"ZETA":54626.21968}},{"date":1775952000,"tokens":{"ZETA":55540.8478}},{"date":1776038400,"tokens":{"ZETA":53279.33965}},{"date":1776124800,"tokens":{"ZETA":55267.06624}},{"date":1776211200,"tokens":{"ZETA":53867.2098}},{"date":1776297600,"tokens":{"ZETA":55144.44304}},{"date":1776384000,"tokens":{"ZETA":57856.96505}},{"date":1776470400,"tokens":{"ZETA":64722.98333}},{"date":1776556800,"tokens":{"ZETA":59151.31242}},{"date":1776643200,"tokens":{"ZETA":57368.21431}},{"date":1776729600,"tokens":{"ZETA":56707.99417}},{"date":1776816000,"tokens":{"ZETA":56963.55858}},{"date":1776902400,"tokens":{"ZETA":56049.28495}},{"date":1776988800,"tokens":{"ZETA":56874.6712}},{"date":1777075200,"tokens":{"ZETA":59258.81435}},{"date":1777161600,"tokens":{"ZETA":58295.10788}},{"date":1777248000,"tokens":{"ZETA":60022.96902}},{"date":1777334400,"tokens":{"ZETA":57516.66002}},{"date":1777420800,"tokens":{"ZETA":58995.47917}},{"date":1777507200,"tokens":{"ZETA":58432.77215}},{"date":1777593600,"tokens":{"ZETA":61993.84997}},{"date":1777680000,"tokens":{"ZETA":60560.82952}},{"date":1777766400,"tokens":{"ZETA":61941.69987}},{"date":1777852800,"tokens":{"ZETA":63585.4986}},{"date":1777939200,"tokens":{"ZETA":62839.47004}},{"date":1778025600,"tokens":{"ZETA":63159.1255}},{"date":1778112000,"tokens":{"ZETA":64130.35778}},{"date":1778198400,"tokens":{"ZETA":64336.70039}},{"date":1778284800,"tokens":{"ZETA":65945.03482}},{"date":1778371200,"tokens":{"ZETA":64930.07833}},{"date":1778457600,"tokens":{"ZETA":66308.20091}},{"date":1778544000,"tokens":{"ZETA":64866.14712}},{"date":1778630400,"tokens":{"ZETA":65540.92116}},{"date":1778716800,"tokens":{"ZETA":60477.76709}},{"date":1778803200,"tokens":{"ZETA":52432.55878}},{"date":1778889600,"tokens":{"ZETA":49722.69711}},{"date":1778976000,"tokens":{"ZETA":47638.73472}},{"date":1779062400,"tokens":{"ZETA":46445.3616}},{"date":1779148800,"tokens":{"ZETA":47762.11368}},{"date":1779235200,"tokens":{"ZETA":46287.28907}},{"date":1779321600,"tokens":{"ZETA":47003.77268}},{"date":1779408000,"tokens":{"ZETA":48459.06746}},{"date":1779494400,"tokens":{"ZETA":46792.3716}},{"date":1779580800,"tokens":{"ZETA":48701.48305}},{"date":1779667200,"tokens":{"ZETA":46586.83477}},{"date":1779753600,"tokens":{"ZETA":46777.99804}},{"date":1779840000,"tokens":{"ZETA":45780.38698}},{"date":1779926400,"tokens":{"ZETA":44605.18184}},{"date":1780012800,"tokens":{"ZETA":45848.55268}},{"date":1780099200,"tokens":{"ZETA":45340.69303}},{"date":1780185600,"tokens":{"ZETA":45625.22625}},{"date":1780272000,"tokens":{"ZETA":46953.90706}},{"date":1780358400,"tokens":{"ZETA":46521.73628}},{"date":1780444800,"tokens":{"ZETA":43513.27167}},{"date":1780531200,"tokens":{"ZETA":43426.075}},{"date":1780617600,"tokens":{"ZETA":38837.8426}},{"date":1780704000,"tokens":{"ZETA":34303.49236}},{"date":1780790400,"tokens":{"ZETA":33760.43073}},{"date":1780876800,"tokens":{"ZETA":33950.21308}},{"date":1780963200,"tokens":{"ZETA":32730.39949}},{"date":1781049600,"tokens":{"ZETA":33005.81654}},{"date":1781136000,"tokens":{"ZETA":35347.58414}},{"date":1781222400,"tokens":{"ZETA":37656.64543}},{"date":1781308800,"tokens":{"ZETA":41252.81799}},{"date":1781395200,"tokens":{"ZETA":41850.36905}},{"date":1781481600,"tokens":{"ZETA":42797.18508}},{"date":1781568000,"tokens":{"ZETA":42145.38626}},{"date":1781654400,"tokens":{"ZETA":42164.73059}},{"date":1781740800,"tokens":{"ZETA":41692.7516}},{"date":1781827200,"tokens":{"ZETA":39825.50131}},{"date":1781913600,"tokens":{"ZETA":39308.14856}},{"date":1782000000,"tokens":{"ZETA":40204.35962}},{"date":1782086400,"tokens":{"ZETA":41313.7467}},{"date":1782172800,"tokens":{"ZETA":40816.22855}},{"date":1782259200,"tokens":{"ZETA":40381.14219}},{"date":1782345600,"tokens":{"ZETA":37497.7386}},{"date":1782432000,"tokens":{"ZETA":35399.22656}},{"date":1782518400,"tokens":{"ZETA":38883.68937}},{"date":1782604800,"tokens":{"ZETA":38330.27607}},{"date":1782691200,"tokens":{"ZETA":37638.49237}},{"date":1782777600,"tokens":{"ZETA":38491.87142}},{"date":1782864000,"tokens":{"ZETA":37310.66914}},{"date":1782950400,"tokens":{"ZETA":37995.0115}},{"date":1783036800,"tokens":{"ZETA":37227.52738}},{"date":1783123200,"tokens":{"ZETA":37412.55826}},{"date":1783209600,"tokens":{"ZETA":38342.72511}},{"date":1783296000,"tokens":{"ZETA":37794.11689}},{"date":1783382400,"tokens":{"ZETA":37541.55123}},{"date":1783468800,"tokens":{"ZETA":34929.72878}},{"date":1783555200,"tokens":{"ZETA":34422.79684}},{"date":1783641600,"tokens":{"ZETA":35583.58675}},{"date":1783728000,"tokens":{"ZETA":36372.14232}},{"date":1783814400,"tokens":{"ZETA":36510.97487}},{"date":1783900800,"tokens":{"ZETA":35667.42594}},{"date":1783987200,"tokens":{"ZETA":34669.92517}},{"date":1784073600,"tokens":{"ZETA":35260.10745}},{"date":1784160000,"tokens":{"ZETA":35174.05267}},{"date":1784246400,"tokens":{"ZETA":34473.22624}},{"date":1784332800,"tokens":{"ZETA":36193.23775}},{"date":1784419200,"tokens":{"ZETA":34885.18267}},{"date":1784505600,"tokens":{"ZETA":34353.59582}},{"date":1784592000,"tokens":{"ZETA":35407.15076}},{"date":1784678400,"tokens":{"ZETA":34938.90042}},{"date":1784764800,"tokens":{"ZETA":35056.86015}},{"date":1784851200,"tokens":{"ZETA":34372.41316}},{"date":1784937600,"tokens":{"ZETA":32807.46972}},{"date":1785024000,"tokens":{"ZETA":33207.38925}},{"date":1785110400,"tokens":{"ZETA":33406.34971}},{"date":1785196800,"tokens":{"ZETA":30795.46161}},{"date":1785283200,"tokens":{"ZETA":30336.19102}},{"date":1785369600,"tokens":{"ZETA":28921.69955}},{"date":1785456000,"tokens":{"ZETA":29252.36238}},{"date":1785542400,"tokens":{"ZETA":29401.94916}},{"date":1785628800,"tokens":{"ZETA":29122.30341}},{"date":1785715200,"tokens":{"ZETA":29139.4957}},{"date":1785801600,"tokens":{"ZETA":29717.00131}},{"date":1785888000,"tokens":{"ZETA":29385.07833}},{"date":1785974400,"tokens":{"ZETA":29716.6156}},{"date":1786060800,"tokens":{"ZETA":30226.41588}},{"date":1786147200,"tokens":{"ZETA":30366.91428}},{"date":1786233600,"tokens":{"ZETA":30016.03522}},{"date":1786320000,"tokens":{"ZETA":30336.66634}},{"date":1786406400,"tokens":{"ZETA":30239.14613}},{"date":1786492800,"tokens":{"ZETA":29430.64149}},{"date":1786579200,"tokens":{"ZETA":28099.80624}},{"date":1786665600,"tokens":{"ZETA":28243.34701}},{"date":1786752000,"tokens":{"ZETA":27987.13079}},{"date":1786838400,"tokens":{"ZETA":28427.87613}},{"date":1786924800,"tokens":{"ZETA":28885.55605}},{"date":1787011200,"tokens":{"ZETA":27785.77787}},{"date":1787097600,"tokens":{"ZETA":27818.75596}},{"date":1787184000,"tokens":{"ZETA":29839.41436}},{"date":1787270400,"tokens":{"ZETA":31981.43497}},{"date":1787356800,"tokens":{"ZETA":35776.21319}},{"date":1787443200,"tokens":{"ZETA":33015.86593}},{"date":1787529600,"tokens":{"ZETA":34546.59624}},{"date":1787702400,"tokens":{"ZETA":33679.2073}},{"date":1787788800,"tokens":{"ZETA":33691.63216}},{"date":1787875200,"tokens":{"ZETA":34211.81382}},{"date":1788048000,"tokens":{"ZETA":34248.70901}},{"date":1788134400,"tokens":{"ZETA":33944.31106}},{"date":1788220800,"tokens":{"ZETA":33766.69807}},{"date":1788912000,"tokens":{"ZETA":35367.6596}},{"date":1788998400,"tokens":{"ZETA":33866.5836}},{"date":1789084800,"tokens":{"ZETA":32906.34565}},{"date":1789171200,"tokens":{"ZETA":34673.97014}},{"date":1789257600,"tokens":{"ZETA":36001.36999}},{"date":1789344000,"tokens":{"ZETA":36508.90949}},{"date":1789430400,"tokens":{"ZETA":36782.54512}},{"date":1789516800,"tokens":{"ZETA":33776.67306}},{"date":1789603200,"tokens":{"ZETA":34317.32057}},{"date":1789689600,"tokens":{"ZETA":36059.66867}},{"date":1789776000,"tokens":{"ZETA":38406.01475}},{"date":1789862400,"tokens":{"ZETA":40759.56873}},{"date":1789948800,"tokens":{"ZETA":40175.72616}},{"date":1790035200,"tokens":{"ZETA":61564.20698}},{"date":1790121600,"tokens":{"ZETA":57619.38719}},{"date":1790208000,"tokens":{"ZETA":50364.27109}},{"date":1790294400,"tokens":{"ZETA":51744.65227}},{"date":1790380800,"tokens":{"ZETA":56264.05129}},{"date":1790467200,"tokens":{"ZETA":56064.51608}},{"date":1790553600,"tokens":{"ZETA":54113.53006}},{"date":1790640000,"tokens":{"ZETA":53731.84092}},{"date":1790726400,"tokens":{"ZETA":53488.17249}},{"date":1790812800,"tokens":{"ZETA":55351.68748}},{"date":1790899200,"tokens":{"ZETA":52240.54416}},{"date":1790985600,"tokens":{"ZETA":50458.41692}},{"date":1791072000,"tokens":{"ZETA":52128.09993}},{"date":1791158400,"tokens":{"ZETA":52938.47165}},{"date":1791244800,"tokens":{"ZETA":52286.80001}},{"date":1791331200,"tokens":{"ZETA":50122.16947}},{"date":1791417600,"tokens":{"ZETA":48518.91533}},{"date":1791504000,"tokens":{"ZETA":47755.19393}},{"date":1791590400,"tokens":{"ZETA":48849.19436}},{"date":1791676800,"tokens":{"ZETA":48822.89076}},{"date":1791763200,"tokens":{"ZETA":48870.95805}},{"date":1791849600,"tokens":{"ZETA":46350.48433}},{"date":1792195200,"tokens":{"ZETA":44062.18277}},{"date":1792281600,"tokens":{"ZETA":43687.60082}},{"date":1792368000,"tokens":{"ZETA":42659.71973}},{"date":1792454400,"tokens":{"ZETA":43414.42448}},{"date":1792540800,"tokens":{"ZETA":43279.72248}},{"date":1792627200,"tokens":{"ZETA":43463.41382}},{"date":1792713600,"tokens":{"ZETA":42578.78887}},{"date":1792800000,"tokens":{"ZETA":42309.30942}},{"date":1792886400,"tokens":{"ZETA":41810.36805}},{"date":1792972800,"tokens":{"ZETA":40289.73363}},{"date":1793059200,"tokens":{"ZETA":39942.55222}},{"date":1793145600,"tokens":{"ZETA":41201.55912}},{"date":1793177819,"tokens":{"ZETA":40911.98874}}],"tokens":[{"date":1747612800,"tokens":{"ZETA":257390.35405}},{"date":1747699200,"tokens":{"ZETA":328714.21566}},{"date":1747785600,"tokens":{"ZETA":329218.42554}},{"date":1747872000,"tokens":{"ZETA":329752.30034}},{"date":1747958400,"tokens":{"ZETA":330085.11447}},{"date":1748044800,"tokens":{"ZETA":330279.7823}},{"date":1748131200,"tokens":{"ZETA":345479.5675}},{"date":1748217600,"tokens":{"ZETA":345510.09706}},{"date":1748304000,"tokens":{"ZETA":345539.64451}},{"date":1748390400,"tokens":{"ZETA":345570.41743}},{"date":1748476800,"tokens":{"ZETA":345599.41342}},{"date":1748563200,"tokens":{"ZETA":345629.96551}},{"date":1748649600,"tokens":{"ZETA":345660.14642}},{"date":1748736000,"tokens":{"ZETA":345690.58639}},{"date":1748822400,"tokens":{"ZETA":345721.66266}},{"date":1748908800,"tokens":{"ZETA":345750.71047}},{"date":1748995200,"tokens":{"ZETA":345780.77356}},{"date":1749081600,"tokens":{"ZETA":345811.25583}},{"date":1749168000,"tokens":{"ZETA":345841.13747}},{"date":1749254400,"tokens":{"ZETA":345871.95992}},{"date":1749340800,"tokens":{"ZETA":345901.42272}},{"date":1749427200,"tokens":{"ZETA":345932.20235}},{"date":1749513600,"tokens":{"ZETA":345963.51548}},{"date":1749600000,"tokens":{"ZETA":346326.2033}},{"date":1749686400,"tokens":{"ZETA":347523.36617}},{"date":1749772800,"tokens":{"ZETA":351782.53793}},{"date":1749859200,"tokens":{"ZETA":351831.96751}},{"date":1749945600,"tokens":{"ZETA":352932.46234}},{"date":1750032000,"tokens":{"ZETA":352985.76074}},{"date":1750118400,"tokens":{"ZETA":354380.24179}},{"date":1750204800,"tokens":{"ZETA":354435.68683}},{"date":1750291200,"tokens":{"ZETA":354493.29495}},{"date":1750377600,"tokens":{"ZETA":355731.37598}},{"date":1750464000,"tokens":{"ZETA":355818.29499}},{"date":1750550400,"tokens":{"ZETA":354095.32094}},{"date":1750636800,"tokens":{"ZETA":354150.49915}},{"date":1750723200,"tokens":{"ZETA":354217.89136}},{"date":1750809600,"tokens":{"ZETA":355227.79757}},{"date":1750896000,"tokens":{"ZETA":353978.33553}},{"date":1750982400,"tokens":{"ZETA":354012.19261}},{"date":1751068800,"tokens":{"ZETA":354068.77652}},{"date":1751155200,"tokens":{"ZETA":354126.42468}},{"date":1751241600,"tokens":{"ZETA":354180.60181}},{"date":1751328000,"tokens":{"ZETA":356070.0525}},{"date":1751414400,"tokens":{"ZETA":356606.59164}},{"date":1751500800,"tokens":{"ZETA":356670.82312}},{"date":1751587200,"tokens":{"ZETA":340911.0584}},{"date":1751673600,"tokens":{"ZETA":340938.65273}},{"date":1751760000,"tokens":{"ZETA":340987.47508}},{"date":1751846400,"tokens":{"ZETA":341214.34725}},{"date":1751932800,"tokens":{"ZETA":341241.60061}},{"date":1752019200,"tokens":{"ZETA":341270.76302}},{"date":1752105600,"tokens":{"ZETA":342925.63929}},{"date":1752192000,"tokens":{"ZETA":342952.63819}},{"date":1752278400,"tokens":{"ZETA":344158.25703}},{"date":1752364800,"tokens":{"ZETA":344088.25895}},{"date":1752451200,"tokens":{"ZETA":344188.02385}},{"date":1752537600,"tokens":{"ZETA":329117.51431}},{"date":1752624000,"tokens":{"ZETA":340462.27263}},{"date":1752710400,"tokens":{"ZETA":342224.0033}},{"date":1752796800,"tokens":{"ZETA":342431.10852}},{"date":1752883200,"tokens":{"ZETA":342497.54541}},{"date":1752969600,"tokens":{"ZETA":342575.84749}},{"date":1753056000,"tokens":{"ZETA":342579.76322}},{"date":1753142400,"tokens":{"ZETA":342701.27761}},{"date":1753228800,"tokens":{"ZETA":342765.64931}},{"date":1753315200,"tokens":{"ZETA":342821.27051}},{"date":1753401600,"tokens":{"ZETA":343027.83131}},{"date":1753488000,"tokens":{"ZETA":343353.77456}},{"date":1753574400,"tokens":{"ZETA":343419.28713}},{"date":1753660800,"tokens":{"ZETA":343463.2325}},{"date":1753747200,"tokens":{"ZETA":343520.65253}},{"date":1753833600,"tokens":{"ZETA":343602.72936}},{"date":1753920000,"tokens":{"ZETA":343671.44628}},{"date":1754006400,"tokens":{"ZETA":343750.33571}},{"date":1754092800,"tokens":{"ZETA":343819.56986}},{"date":1754179200,"tokens":{"ZETA":344002.27379}},{"date":1754265600,"tokens":{"ZETA":344204.85888}},{"date":1754352000,"tokens":{"ZETA":344377.14612}},{"date":1754438400,"tokens":{"ZETA":344436.9212}},{"date":1754524800,"tokens":{"ZETA":344549.27652}},{"date":1754611200,"tokens":{"ZETA":344691.46083}},{"date":1754697600,"tokens":{"ZETA":344778.7906}},{"date":1754784000,"tokens":{"ZETA":344960.70471}},{"date":1754870400,"tokens":{"ZETA":345035.68374}},{"date":1754956800,"tokens":{"ZETA":345117.35247}},{"date":1755043200,"tokens":{"ZETA":345739.62299}},{"date":1755129600,"tokens":{"ZETA":345868.74756}},{"date":1755216000,"tokens":{"ZETA":344739.91071}},{"date":1755302400,"tokens":{"ZETA":344926.1572}},{"date":1755388800,"tokens":{"ZETA":345001.85934}},{"date":1755475200,"tokens":{"ZETA":345080.76225}},{"date":1755561600,"tokens":{"ZETA":345161.77824}},{"date":1755648000,"tokens":{"ZETA":345236.30956}},{"date":1755734400,"tokens":{"ZETA":345358.89715}},{"date":1755820800,"tokens":{"ZETA":345502.83868}},{"date":1755907200,"tokens":{"ZETA":345326.14469}},{"date":1755993600,"tokens":{"ZETA":345452.02781}},{"date":1756080000,"tokens":{"ZETA":345481.12797}},{"date":1756166400,"tokens":{"ZETA":345566.67681}},{"date":1756252800,"tokens":{"ZETA":345641.68662}},{"date":1756339200,"tokens":{"ZETA":345716.01422}},{"date":1756425600,"tokens":{"ZETA":345740.62503}},{"date":1756512000,"tokens":{"ZETA":345825.08419}},{"date":1756598400,"tokens":{"ZETA":345896.52779}},{"date":1756684800,"tokens":{"ZETA":345981.78349}},{"date":1756771200,"tokens":{"ZETA":346076.67392}},{"date":1756857600,"tokens":{"ZETA":346162.19493}},{"date":1756944000,"tokens":{"ZETA":346444.64395}},{"date":1757030400,"tokens":{"ZETA":346517.15215}},{"date":1757116800,"tokens":{"ZETA":346603.5016}},{"date":1757203200,"tokens":{"ZETA":316968.9287}},{"date":1757289600,"tokens":{"ZETA":317144.97808}},{"date":1757376000,"tokens":{"ZETA":317182.50104}},{"date":1757462400,"tokens":{"ZETA":317643.93937}},{"date":1757548800,"tokens":{"ZETA":317651.31562}},{"date":1757635200,"tokens":{"ZETA":317713.07321}},{"date":1757721600,"tokens":{"ZETA":317771.68111}},{"date":1757808000,"tokens":{"ZETA":317798.0284}},{"date":1757894400,"tokens":{"ZETA":317826.41618}},{"date":1757980800,"tokens":{"ZETA":317858.03976}},{"date":1758067200,"tokens":{"ZETA":317884.6179}},{"date":1758153600,"tokens":{"ZETA":317915.77338}},{"date":1758240000,"tokens":{"ZETA":317994.1336}},{"date":1758326400,"tokens":{"ZETA":318023.23895}},{"date":1758412800,"tokens":{"ZETA":318079.16829}},{"date":1758499200,"tokens":{"ZETA":318107.80175}},{"date":1758585600,"tokens":{"ZETA":318137.83605}},{"date":1758672000,"tokens":{"ZETA":318166.54479}},{"date":1758758400,"tokens":{"ZETA":318293.97998}},{"date":1758844800,"tokens":{"ZETA":318323.96182}},{"date":1758931200,"tokens":{"ZETA":318351.94253}},{"date":1759017600,"tokens":{"ZETA":318381.43892}},{"date":1759104000,"tokens":{"ZETA":318411.64898}},{"date":1759190400,"tokens":{"ZETA":318440.75375}},{"date":1759276800,"tokens":{"ZETA":318470.55754}},{"date":1759363200,"tokens":{"ZETA":320795.57429}},{"date":1759449600,"tokens":{"ZETA":321650.77787}},{"date":1759536000,"tokens":{"ZETA":321679.51131}},{"date":1759622400,"tokens":{"ZETA":321710.01923}},{"date":1759708800,"tokens":{"ZETA":321567.70614}},{"date":1759795200,"tokens":{"ZETA":319596.47697}},{"date":1759881600,"tokens":{"ZETA":319626.3641}},{"date":1759968000,"tokens":{"ZETA":319804.59345}},{"date":1760054400,"tokens":{"ZETA":319834.14513}},{"date":1760140800,"tokens":{"ZETA":319866.77926}},{"date":1760227200,"tokens":{"ZETA":319892.64891}},{"date":1760313600,"tokens":{"ZETA":320250.06896}},{"date":1760400000,"tokens":{"ZETA":320279.955}},{"date":1760486400,"tokens":{"ZETA":321760.76804}},{"date":1760572800,"tokens":{"ZETA":321789.51392}},{"date":1760659200,"tokens":{"ZETA":321844.37511}},{"date":1760745600,"tokens":{"ZETA":321875.38848}},{"date":1760832000,"tokens":{"ZETA":323432.094}},{"date":1760918400,"tokens":{"ZETA":323459.83032}},{"date":1761004800,"tokens":{"ZETA":323494.79169}},{"date":1761091200,"tokens":{"ZETA":327652.60024}},{"date":1761177600,"tokens":{"ZETA":328481.71363}},{"date":1761264000,"tokens":{"ZETA":328516.36983}},{"date":1761350400,"tokens":{"ZETA":328593.54184}},{"date":1761436800,"tokens":{"ZETA":328648.08658}},{"date":1761523200,"tokens":{"ZETA":328681.87556}},{"date":1761609600,"tokens":{"ZETA":328711.59565}},{"date":1761696000,"tokens":{"ZETA":328766.26017}},{"date":1761782400,"tokens":{"ZETA":329626.19086}},{"date":1761868800,"tokens":{"ZETA":329656.05427}},{"date":1761955200,"tokens":{"ZETA":329686.15805}},{"date":1762041600,"tokens":{"ZETA":337560.82845}},{"date":1762128000,"tokens":{"ZETA":337390.70402}},{"date":1762214400,"tokens":{"ZETA":337439.67285}},{"date":1762300800,"tokens":{"ZETA":337539.77641}},{"date":1762387200,"tokens":{"ZETA":313756.14782}},{"date":1762473600,"tokens":{"ZETA":313786.09073}},{"date":1762560000,"tokens":{"ZETA":313810.83787}},{"date":1762646400,"tokens":{"ZETA":313840.83837}},{"date":1762732800,"tokens":{"ZETA":313871.39854}},{"date":1762819200,"tokens":{"ZETA":313898.68724}},{"date":1762905600,"tokens":{"ZETA":313972.76707}},{"date":1762992000,"tokens":{"ZETA":304296.77591}},{"date":1763078400,"tokens":{"ZETA":304321.22659}},{"date":1763164800,"tokens":{"ZETA":304349.4034}},{"date":1763251200,"tokens":{"ZETA":304378.37434}},{"date":1763337600,"tokens":{"ZETA":304427.15497}},{"date":1763424000,"tokens":{"ZETA":304334.79331}},{"date":1763510400,"tokens":{"ZETA":304416.99802}},{"date":1763596800,"tokens":{"ZETA":304440.83222}},{"date":1763683200,"tokens":{"ZETA":304469.72406}},{"date":1763769600,"tokens":{"ZETA":304493.31737}},{"date":1763856000,"tokens":{"ZETA":304522.35592}},{"date":1763942400,"tokens":{"ZETA":304546.45369}},{"date":1764028800,"tokens":{"ZETA":304575.4108}},{"date":1764115200,"tokens":{"ZETA":304652.58112}},{"date":1764201600,"tokens":{"ZETA":304676.85412}},{"date":1764288000,"tokens":{"ZETA":19577.0497}},{"date":1764374400,"tokens":{"ZETA":318429.88294}},{"date":1764460800,"tokens":{"ZETA":318439.99505}},{"date":1764547200,"tokens":{"ZETA":408740.76665}},{"date":1764633600,"tokens":{"ZETA":408756.50269}},{"date":1764720000,"tokens":{"ZETA":408820.98786}},{"date":1764806400,"tokens":{"ZETA":408837.11042}},{"date":1764892800,"tokens":{"ZETA":439652.75101}},{"date":1764979200,"tokens":{"ZETA":439670.40716}},{"date":1765065600,"tokens":{"ZETA":439688.67858}},{"date":1765152000,"tokens":{"ZETA":439706.46653}},{"date":1765238400,"tokens":{"ZETA":518254.67466}},{"date":1765324800,"tokens":{"ZETA":526079.50914}},{"date":1765411200,"tokens":{"ZETA":530596.30757}},{"date":1765497600,"tokens":{"ZETA":532684.85655}},{"date":1765584000,"tokens":{"ZETA":532716.215}},{"date":1765670400,"tokens":{"ZETA":532746.25799}},{"date":1765756800,"tokens":{"ZETA":532679.46837}},{"date":1765843200,"tokens":{"ZETA":532735.18052}},{"date":1765929600,"tokens":{"ZETA":541567.52397}},{"date":1766016000,"tokens":{"ZETA":544601.45434}},{"date":1766102400,"tokens":{"ZETA":544631.66403}},{"date":1766188800,"tokens":{"ZETA":544663.46582}},{"date":1766275200,"tokens":{"ZETA":544696.30908}},{"date":1766361600,"tokens":{"ZETA":544726.79584}},{"date":1766448000,"tokens":{"ZETA":591936.1785}},{"date":1766534400,"tokens":{"ZETA":638835.62762}},{"date":1766620800,"tokens":{"ZETA":638873.26905}},{"date":1766707200,"tokens":{"ZETA":638912.88408}},{"date":1766793600,"tokens":{"ZETA":638946.85439}},{"date":1766880000,"tokens":{"ZETA":638982.41304}},{"date":1766966400,"tokens":{"ZETA":639019.61588}},{"date":1767052800,"tokens":{"ZETA":645729.72209}},{"date":1767139200,"tokens":{"ZETA":648304.61426}},{"date":1767225600,"tokens":{"ZETA":639434.78643}},{"date":1767312000,"tokens":{"ZETA":639472.31283}},{"date":1767398400,"tokens":{"ZETA":639513.57793}},{"date":1767484800,"tokens":{"ZETA":640830.17612}},{"date":1767571200,"tokens":{"ZETA":642862.25988}},{"date":1767657600,"tokens":{"ZETA":642904.7667}},{"date":1767744000,"tokens":{"ZETA":643170.40965}},{"date":1767830400,"tokens":{"ZETA":645959.06601}},{"date":1767916800,"tokens":{"ZETA":651365.4425}},{"date":1768003200,"tokens":{"ZETA":664236.80559}},{"date":1768089600,"tokens":{"ZETA":648476.19824}},{"date":1768176000,"tokens":{"ZETA":657064.20697}},{"date":1768262400,"tokens":{"ZETA":688299.79919}},{"date":1768348800,"tokens":{"ZETA":703105.27237}},{"date":1768435200,"tokens":{"ZETA":724608.3012}},{"date":1768521600,"tokens":{"ZETA":729877.46552}},{"date":1768608000,"tokens":{"ZETA":729948.80049}},{"date":1768694400,"tokens":{"ZETA":705961.08173}},{"date":1768780800,"tokens":{"ZETA":710043.90035}},{"date":1768867200,"tokens":{"ZETA":710012.37079}},{"date":1768953600,"tokens":{"ZETA":710082.41904}},{"date":1769040000,"tokens":{"ZETA":894627.96949}},{"date":1769126400,"tokens":{"ZETA":893460.2468}},{"date":1769212800,"tokens":{"ZETA":895885.93942}},{"date":1769299200,"tokens":{"ZETA":898720.44773}},{"date":1769385600,"tokens":{"ZETA":909235.70626}},{"date":1769558400,"tokens":{"ZETA":892165.66743}},{"date":1769644800,"tokens":{"ZETA":894579.18077}},{"date":1769731200,"tokens":{"ZETA":894653.07818}},{"date":1769817600,"tokens":{"ZETA":1026827.79211}},{"date":1769904000,"tokens":{"ZETA":1155286.25899}},{"date":1769990400,"tokens":{"ZETA":1178931.83184}},{"date":1770076800,"tokens":{"ZETA":1216931.05464}},{"date":1770163200,"tokens":{"ZETA":1214216.31342}},{"date":1770249600,"tokens":{"ZETA":1214339.74002}},{"date":1770336000,"tokens":{"ZETA":1220242.59842}},{"date":1770422400,"tokens":{"ZETA":1220349.53254}},{"date":1770508800,"tokens":{"ZETA":1218276.18438}},{"date":1770595200,"tokens":{"ZETA":1224823.8733}},{"date":1770681600,"tokens":{"ZETA":1192776.48209}},{"date":1770768000,"tokens":{"ZETA":1205572.92501}},{"date":1770854400,"tokens":{"ZETA":1208291.42972}},{"date":1770940800,"tokens":{"ZETA":1226010.82107}},{"date":1771027200,"tokens":{"ZETA":1226141.95237}},{"date":1771113600,"tokens":{"ZETA":1226286.96919}},{"date":1771200000,"tokens":{"ZETA":1226416.30419}},{"date":1771286400,"tokens":{"ZETA":1226517.69032}},{"date":1771372800,"tokens":{"ZETA":1196299.53296}},{"date":1771459200,"tokens":{"ZETA":1235613.20646}},{"date":1771545600,"tokens":{"ZETA":1240289.12332}},{"date":1771632000,"tokens":{"ZETA":1240415.45837}},{"date":1771718400,"tokens":{"ZETA":1240608.80342}},{"date":1771804800,"tokens":{"ZETA":1240439.5755}},{"date":1771891200,"tokens":{"ZETA":1237411.29436}},{"date":1771977600,"tokens":{"ZETA":1237585.1477}},{"date":1772064000,"tokens":{"ZETA":1237706.36448}},{"date":1772150400,"tokens":{"ZETA":1246006.31033}},{"date":1772236800,"tokens":{"ZETA":1246188.79303}},{"date":1772323200,"tokens":{"ZETA":1246004.72692}},{"date":1772409600,"tokens":{"ZETA":1244921.44141}},{"date":1772496000,"tokens":{"ZETA":1242776.44774}},{"date":1772582400,"tokens":{"ZETA":1242965.49455}},{"date":1772668800,"tokens":{"ZETA":1243098.82985}},{"date":1772755200,"tokens":{"ZETA":1254277.56939}},{"date":1772841600,"tokens":{"ZETA":1254486.97477}},{"date":1772928000,"tokens":{"ZETA":1240256.93083}},{"date":1773014400,"tokens":{"ZETA":1231915.50352}},{"date":1773100800,"tokens":{"ZETA":1202755.18634}},{"date":1773187200,"tokens":{"ZETA":1217226.78351}},{"date":1773273600,"tokens":{"ZETA":1235930.87813}},{"date":1773360000,"tokens":{"ZETA":1236342.2259}},{"date":1773446400,"tokens":{"ZETA":1234116.81718}},{"date":1773532800,"tokens":{"ZETA":1234512.46158}},{"date":1773619200,"tokens":{"ZETA":1236014.85101}},{"date":1773705600,"tokens":{"ZETA":1234388.75724}},{"date":1773792000,"tokens":{"ZETA":1234808.11629}},{"date":1773878400,"tokens":{"ZETA":1235192.19746}},{"date":1773964800,"tokens":{"ZETA":1235602.46154}},{"date":1774051200,"tokens":{"ZETA":1235997.01401}},{"date":1774137600,"tokens":{"ZETA":1236399.24835}},{"date":1774224000,"tokens":{"ZETA":1236804.68125}},{"date":1774310400,"tokens":{"ZETA":1227816.88333}},{"date":1774396800,"tokens":{"ZETA":1236589.60952}},{"date":1774483200,"tokens":{"ZETA":1237016.68816}},{"date":1774569600,"tokens":{"ZETA":1214159.36952}},{"date":1774656000,"tokens":{"ZETA":1214462.76899}},{"date":1774742400,"tokens":{"ZETA":1214854.97258}},{"date":1774828800,"tokens":{"ZETA":1214738.6568}},{"date":1774915200,"tokens":{"ZETA":1215145.53175}},{"date":1775001600,"tokens":{"ZETA":1202834.97788}},{"date":1775088000,"tokens":{"ZETA":1203201.0374}},{"date":1775174400,"tokens":{"ZETA":1040616.40112}},{"date":1775260800,"tokens":{"ZETA":1046898.39164}},{"date":1775347200,"tokens":{"ZETA":1055108.58105}},{"date":1775433600,"tokens":{"ZETA":1092454.82511}},{"date":1775520000,"tokens":{"ZETA":1092471.91099}},{"date":1775606400,"tokens":{"ZETA":1092566.24382}},{"date":1775692800,"tokens":{"ZETA":1056118.92731}},{"date":1775779200,"tokens":{"ZETA":1056416.31533}},{"date":1775865600,"tokens":{"ZETA":1076497.67186}},{"date":1775952000,"tokens":{"ZETA":1076879.21194}},{"date":1776038400,"tokens":{"ZETA":1077212.59479}},{"date":1776124800,"tokens":{"ZETA":1077575.61257}},{"date":1776211200,"tokens":{"ZETA":1077936.85652}},{"date":1776297600,"tokens":{"ZETA":1078285.97447}},{"date":1776384000,"tokens":{"ZETA":1078629.32029}},{"date":1776470400,"tokens":{"ZETA":1078977.27545}},{"date":1776556800,"tokens":{"ZETA":1079333.05024}},{"date":1776643200,"tokens":{"ZETA":1079692.35552}},{"date":1776729600,"tokens":{"ZETA":1053666.59279}},{"date":1776816000,"tokens":{"ZETA":1053967.05385}},{"date":1776902400,"tokens":{"ZETA":1054263.42451}},{"date":1776988800,"tokens":{"ZETA":1055052.04271}},{"date":1777075200,"tokens":{"ZETA":1055376.31703}},{"date":1777161600,"tokens":{"ZETA":1055681.89559}},{"date":1777248000,"tokens":{"ZETA":1055972.71109}},{"date":1777334400,"tokens":{"ZETA":1056267.9449}},{"date":1777420800,"tokens":{"ZETA":1056555.57662}},{"date":1777507200,"tokens":{"ZETA":1056852.3117}},{"date":1777593600,"tokens":{"ZETA":1057159.20687}},{"date":1777680000,"tokens":{"ZETA":1057462.02569}},{"date":1777766400,"tokens":{"ZETA":1057745.15359}},{"date":1777852800,"tokens":{"ZETA":1058032.39887}},{"date":1777939200,"tokens":{"ZETA":1058339.71125}},{"date":1778025600,"tokens":{"ZETA":1058629.26486}},{"date":1778112000,"tokens":{"ZETA":1052883.20566}},{"date":1778198400,"tokens":{"ZETA":1053166.40516}},{"date":1778284800,"tokens":{"ZETA":1053453.38202}},{"date":1778371200,"tokens":{"ZETA":1053728.24791}},{"date":1778457600,"tokens":{"ZETA":1055852.52609}},{"date":1778544000,"tokens":{"ZETA":1055950.92186}},{"date":1778630400,"tokens":{"ZETA":1056238.61797}},{"date":1778716800,"tokens":{"ZETA":1056525.33381}},{"date":1778803200,"tokens":{"ZETA":936839.12201}},{"date":1778889600,"tokens":{"ZETA":936913.35582}},{"date":1778976000,"tokens":{"ZETA":936987.17236}},{"date":1779062400,"tokens":{"ZETA":937061.20538}},{"date":1779148800,"tokens":{"ZETA":937136.28315}},{"date":1779235200,"tokens":{"ZETA":937218.31071}},{"date":1779321600,"tokens":{"ZETA":937279.93974}},{"date":1779408000,"tokens":{"ZETA":937354.37273}},{"date":1779494400,"tokens":{"ZETA":937427.90586}},{"date":1779580800,"tokens":{"ZETA":937502.97886}},{"date":1779667200,"tokens":{"ZETA":937574.5652}},{"date":1779753600,"tokens":{"ZETA":937650.98389}},{"date":1779840000,"tokens":{"ZETA":937725.03735}},{"date":1779926400,"tokens":{"ZETA":937799.73827}},{"date":1780012800,"tokens":{"ZETA":937873.77717}},{"date":1780099200,"tokens":{"ZETA":937945.80173}},{"date":1780185600,"tokens":{"ZETA":938020.23717}},{"date":1780272000,"tokens":{"ZETA":938093.60548}},{"date":1780358400,"tokens":{"ZETA":938167.47823}},{"date":1780444800,"tokens":{"ZETA":938240.4817}},{"date":1780531200,"tokens":{"ZETA":938316.30713}},{"date":1780617600,"tokens":{"ZETA":938389.7765}},{"date":1780704000,"tokens":{"ZETA":938464.65557}},{"date":1780790400,"tokens":{"ZETA":938539.44128}},{"date":1780876800,"tokens":{"ZETA":938613.29691}},{"date":1780963200,"tokens":{"ZETA":938687.99801}},{"date":1781049600,"tokens":{"ZETA":938762.05143}},{"date":1781136000,"tokens":{"ZETA":938783.96881}},{"date":1781222400,"tokens":{"ZETA":938851.28784}},{"date":1781308800,"tokens":{"ZETA":1085811.25502}},{"date":1781395200,"tokens":{"ZETA":1086210.38771}},{"date":1781481600,"tokens":{"ZETA":1086534.93758}},{"date":1781568000,"tokens":{"ZETA":1086912.58976}},{"date":1781654400,"tokens":{"ZETA":1087237.82949}},{"date":1781740800,"tokens":{"ZETA":1087619.75207}},{"date":1781827200,"tokens":{"ZETA":1087945.81298}},{"date":1781913600,"tokens":{"ZETA":1088354.06038}},{"date":1782000000,"tokens":{"ZETA":1088665.01026}},{"date":1782086400,"tokens":{"ZETA":1089047.58144}},{"date":1782172800,"tokens":{"ZETA":1089376.75952}},{"date":1782259200,"tokens":{"ZETA":1078285.68482}},{"date":1782345600,"tokens":{"ZETA":1078646.11696}},{"date":1782432000,"tokens":{"ZETA":1078967.19153}},{"date":1782518400,"tokens":{"ZETA":1079270.21946}},{"date":1782604800,"tokens":{"ZETA":1079644.74753}},{"date":1782691200,"tokens":{"ZETA":1079972.39343}},{"date":1782777600,"tokens":{"ZETA":1080355.50547}},{"date":1782864000,"tokens":{"ZETA":1080681.51874}},{"date":1782950400,"tokens":{"ZETA":1080997.89037}},{"date":1783036800,"tokens":{"ZETA":1019607.19788}},{"date":1783123200,"tokens":{"ZETA":1019814.53455}},{"date":1783209600,"tokens":{"ZETA":1019989.16045}},{"date":1783296000,"tokens":{"ZETA":1020163.67379}},{"date":1783382400,"tokens":{"ZETA":1020373.55918}},{"date":1783468800,"tokens":{"ZETA":1020544.77616}},{"date":1783555200,"tokens":{"ZETA":1020715.59809}},{"date":1783641600,"tokens":{"ZETA":1020899.13603}},{"date":1783728000,"tokens":{"ZETA":1021107.38387}},{"date":1783814400,"tokens":{"ZETA":1021278.98316}},{"date":1783900800,"tokens":{"ZETA":1021453.49437}},{"date":1783987200,"tokens":{"ZETA":1021626.02819}},{"date":1784073600,"tokens":{"ZETA":1021833.65159}},{"date":1784160000,"tokens":{"ZETA":1022006.52737}},{"date":1784246400,"tokens":{"ZETA":1022182.01134}},{"date":1784332800,"tokens":{"ZETA":1022387.6531}},{"date":1784419200,"tokens":{"ZETA":1022560.43755}},{"date":1784505600,"tokens":{"ZETA":1022733.18377}},{"date":1784592000,"tokens":{"ZETA":1022941.54842}},{"date":1784678400,"tokens":{"ZETA":1023114.28402}},{"date":1784764800,"tokens":{"ZETA":1023287.45078}},{"date":1784851200,"tokens":{"ZETA":1023460.73435}},{"date":1784937600,"tokens":{"ZETA":1023670.00592}},{"date":1785024000,"tokens":{"ZETA":1023842.83497}},{"date":1785110400,"tokens":{"ZETA":1024013.05371}},{"date":1785196800,"tokens":{"ZETA":1024220.49657}},{"date":1785283200,"tokens":{"ZETA":1024394.41732}},{"date":1785369600,"tokens":{"ZETA":1024567.42054}},{"date":1785456000,"tokens":{"ZETA":1024778.04081}},{"date":1785542400,"tokens":{"ZETA":1024949.40647}},{"date":1785628800,"tokens":{"ZETA":1025122.74526}},{"date":1785715200,"tokens":{"ZETA":1025295.34705}},{"date":1785801600,"tokens":{"ZETA":1025501.58352}},{"date":1785888000,"tokens":{"ZETA":1025674.24053}},{"date":1785974400,"tokens":{"ZETA":1025955.04364}},{"date":1786060800,"tokens":{"ZETA":1026333.49157}},{"date":1786147200,"tokens":{"ZETA":1026658.38959}},{"date":1786233600,"tokens":{"ZETA":1026969.7167}},{"date":1786320000,"tokens":{"ZETA":1027352.57118}},{"date":1786406400,"tokens":{"ZETA":1027672.91824}},{"date":1786492800,"tokens":{"ZETA":1028014.38473}},{"date":1786579200,"tokens":{"ZETA":1028329.00992}},{"date":1786665600,"tokens":{"ZETA":1028647.72161}},{"date":1786752000,"tokens":{"ZETA":1029029.94769}},{"date":1786838400,"tokens":{"ZETA":1029348.12076}},{"date":1786924800,"tokens":{"ZETA":1029662.55079}},{"date":1787011200,"tokens":{"ZETA":1030047.76028}},{"date":1787097600,"tokens":{"ZETA":1030385.47497}},{"date":1787184000,"tokens":{"ZETA":1030706.79193}},{"date":1787270400,"tokens":{"ZETA":1031032.1329}},{"date":1787356800,"tokens":{"ZETA":1031406.19293}},{"date":1787443200,"tokens":{"ZETA":1031724.27736}},{"date":1787529600,"tokens":{"ZETA":1032047.54952}},{"date":1787702400,"tokens":{"ZETA":1032818.18754}},{"date":1787788800,"tokens":{"ZETA":1033063.01707}},{"date":1787875200,"tokens":{"ZETA":1033428.35515}},{"date":1788048000,"tokens":{"ZETA":1013325.82371}},{"date":1788134400,"tokens":{"ZETA":1013559.79911}},{"date":1788220800,"tokens":{"ZETA":1013823.33281}},{"date":1788912000,"tokens":{"ZETA":1016384.62007}},{"date":1788998400,"tokens":{"ZETA":1016561.20599}},{"date":1789084800,"tokens":{"ZETA":1016870.65432}},{"date":1789171200,"tokens":{"ZETA":1017236.10005}},{"date":1789257600,"tokens":{"ZETA":1017540.33707}},{"date":1789344000,"tokens":{"ZETA":1017837.88669}},{"date":1789430400,"tokens":{"ZETA":1018208.88976}},{"date":1789516800,"tokens":{"ZETA":1018504.40231}},{"date":1789603200,"tokens":{"ZETA":1018811.18938}},{"date":1789689600,"tokens":{"ZETA":1019173.84715}},{"date":1789776000,"tokens":{"ZETA":1019472.22945}},{"date":1789862400,"tokens":{"ZETA":1019796.82972}},{"date":1789948800,"tokens":{"ZETA":1020125.35171}},{"date":1790035200,"tokens":{"ZETA":1034884.31884}},{"date":1790121600,"tokens":{"ZETA":1034884.31884}},{"date":1790208000,"tokens":{"ZETA":1034884.31884}},{"date":1790294400,"tokens":{"ZETA":1034884.31884}},{"date":1790380800,"tokens":{"ZETA":1034884.31884}},{"date":1790467200,"tokens":{"ZETA":1034884.31884}},{"date":1790553600,"tokens":{"ZETA":1034884.31884}},{"date":1790640000,"tokens":{"ZETA":1034884.31884}},{"date":1790726400,"tokens":{"ZETA":1034884.31884}},{"date":1790812800,"tokens":{"ZETA":1034884.31884}},{"date":1790899200,"tokens":{"ZETA":1034884.31884}},{"date":1790985600,"tokens":{"ZETA":1034884.31884}},{"date":1791072000,"tokens":{"ZETA":1034884.31884}},{"date":1791158400,"tokens":{"ZETA":1034884.31884}},{"date":1791244800,"tokens":{"ZETA":1034884.31884}},{"date":1791331200,"tokens":{"ZETA":1034884.31884}},{"date":1791417600,"tokens":{"ZETA":1034884.31884}},{"date":1791504000,"tokens":{"ZETA":1034884.31884}},{"date":1791590400,"tokens":{"ZETA":1034884.31884}},{"date":1791676800,"tokens":{"ZETA":1034884.31884}},{"date":1791763200,"tokens":{"ZETA":1034884.31884}},{"date":1791849600,"tokens":{"ZETA":1034884.31884}},{"date":1792195200,"tokens":{"ZETA":1034884.31884}},{"date":1792281600,"tokens":{"ZETA":1034884.31884}},{"date":1792368000,"tokens":{"ZETA":1034884.31884}},{"date":1792454400,"tokens":{"ZETA":1034884.31884}},{"date":1792540800,"tokens":{"ZETA":1034884.31884}},{"date":1792627200,"tokens":{"ZETA":1034884.31884}},{"date":1792713600,"tokens":{"ZETA":1034884.31884}},{"date":1792800000,"tokens":{"ZETA":1034884.31884}},{"date":1792886400,"tokens":{"ZETA":1034884.31884}},{"date":1792972800,"tokens":{"ZETA":1034884.31884}},{"date":1793059200,"tokens":{"ZETA":1034884.31884}},{"date":1793145600,"tokens":{"ZETA":1034884.31884}},{"date":1793177819,"tokens":{"ZETA":1034884.31884}}]},"Velas":{"tvl":[{"date":1747267200,"totalLiquidityUSD":17},{"date":1747353600,"totalLiquidityUSD":17},{"date":1747440000,"totalLiquidityUSD":18},{"date":1747526400,"totalLiquidityUSD":17},{"date":1747612800,"totalLiquidityUSD":39835},{"date":1747699200,"totalLiquidityUSD":37885},{"date":1747785600,"totalLiquidityUSD":45996},{"date":1747872000,"totalLiquidityUSD":45294},{"date":1747958400,"totalLiquidityUSD":45345},{"date":1748044800,"totalLiquidityUSD":41652},{"date":1748131200,"totalLiquidityUSD":41410},{"date":1748217600,"totalLiquidityUSD":41181},{"date":1748304000,"totalLiquidityUSD":39127},{"date":1748390400,"totalLiquidityUSD":40342},{"date":1748476800,"totalLiquidityUSD":41481},{"date":1748563200,"totalLiquidityUSD":41157},{"date":1748649600,"totalLiquidityUSD":40977},{"date":1748736000,"totalLiquidityUSD":41381},{"date":1748822400,"totalLiquidityUSD":40947},{"date":1748908800,"totalLiquidityUSD":40433},{"date":1748995200,"totalLiquidityUSD":39566},{"date":1749081600,"totalLiquidityUSD":32819},{"date":1749168000,"totalLiquidityUSD":29444},{"date":1749254400,"totalLiquidityUSD":29132},{"date":1749340800,"totalLiquidityUSD":30005},{"date":1749427200,"totalLiquidityUSD":29560},{"date":1749513600,"totalLiquidityUSD":30959},{"date":1749600000,"totalLiquidityUSD":29693},{"date":1749686400,"totalLiquidityUSD":30467},{"date":1749772800,"totalLiquidityUSD":28637},{"date":1749859200,"totalLiquidityUSD":28642},{"date":1749945600,"totalLiquidityUSD":26558},{"date":1750032000,"totalLiquidityUSD":25644},{"date":1750118400,"totalLiquidityUSD":24491},{"date":1750204800,"totalLiquidityUSD":22779},{"date":1750291200,"totalLiquidityUSD":21970},{"date":1750377600,"totalLiquidityUSD":20307},{"date":1750464000,"totalLiquidityUSD":21032},{"date":1750550400,"totalLiquidityUSD":18192},{"date":1750636800,"totalLiquidityUSD":16462},{"date":1750723200,"totalLiquidityUSD":19126},{"date":1750809600,"totalLiquidityUSD":19528},{"date":1750896000,"totalLiquidityUSD":18582},{"date":1750982400,"totalLiquidityUSD":17669},{"date":1751068800,"totalLiquidityUSD":18010},{"date":1751155200,"totalLiquidityUSD":17625},{"date":1751241600,"totalLiquidityUSD":18583},{"date":1751328000,"totalLiquidityUSD":19371},{"date":1751414400,"totalLiquidityUSD":18547},{"date":1751500800,"totalLiquidityUSD":18731},{"date":1751587200,"totalLiquidityUSD":18625},{"date":1751673600,"totalLiquidityUSD":18545},{"date":1751760000,"totalLiquidityUSD":18586},{"date":1751846400,"totalLiquidityUSD":18479},{"date":1751932800,"totalLiquidityUSD":18270},{"date":1752019200,"totalLiquidityUSD":18676},{"date":1752105600,"totalLiquidityUSD":18756},{"date":1752192000,"totalLiquidityUSD":20141},{"date":1752278400,"totalLiquidityUSD":20232},{"date":1752364800,"totalLiquidityUSD":20743},{"date":1752451200,"totalLiquidityUSD":20788},{"date":1752537600,"totalLiquidityUSD":20605},{"date":1752624000,"totalLiquidityUSD":20500},{"date":1752710400,"totalLiquidityUSD":21211},{"date":1752796800,"totalLiquidityUSD":21583},{"date":1752883200,"totalLiquidityUSD":22534},{"date":1752969600,"totalLiquidityUSD":21272},{"date":1753056000,"totalLiquidityUSD":23504},{"date":1753142400,"totalLiquidityUSD":23407},{"date":1753228800,"totalLiquidityUSD":26366},{"date":1753315200,"totalLiquidityUSD":23389},{"date":1753401600,"totalLiquidityUSD":24428},{"date":1753488000,"totalLiquidityUSD":24694},{"date":1753574400,"totalLiquidityUSD":24669},{"date":1753660800,"totalLiquidityUSD":25402},{"date":1753747200,"totalLiquidityUSD":23094},{"date":1753833600,"totalLiquidityUSD":23380},{"date":1753920000,"totalLiquidityUSD":23201},{"date":1754006400,"totalLiquidityUSD":22831},{"date":1754092800,"totalLiquidityUSD":22069},{"date":1754179200,"totalLiquidityUSD":21481},{"date":1754265600,"totalLiquidityUSD":21810},{"date":1754352000,"totalLiquidityUSD":21831},{"date":1754438400,"totalLiquidityUSD":21443},{"date":1754524800,"totalLiquidityUSD":22949},{"date":1754611200,"totalLiquidityUSD":23466},{"date":1754697600,"totalLiquidityUSD":23803},{"date":1754784000,"totalLiquidityUSD":25398},{"date":1754870400,"totalLiquidityUSD":23825},{"date":1754956800,"totalLiquidityUSD":24631},{"date":1755043200,"totalLiquidityUSD":26022},{"date":1755129600,"totalLiquidityUSD":17103},{"date":1755216000,"totalLiquidityUSD":12405},{"date":1755302400,"totalLiquidityUSD":15835},{"date":1755388800,"totalLiquidityUSD":12750},{"date":1755475200,"totalLiquidityUSD":13829},{"date":1755561600,"totalLiquidityUSD":13868},{"date":1755648000,"totalLiquidityUSD":13203},{"date":1755734400,"totalLiquidityUSD":13868},{"date":1755820800,"totalLiquidityUSD":13594},{"date":1755907200,"totalLiquidityUSD":14634},{"date":1755993600,"totalLiquidityUSD":14301},{"date":1756080000,"totalLiquidityUSD":14268},{"date":1756166400,"totalLiquidityUSD":12257},{"date":1756252800,"totalLiquidityUSD":11779},{"date":1756339200,"totalLiquidityUSD":12464},{"date":1756425600,"totalLiquidityUSD":12648},{"date":1756512000,"totalLiquidityUSD":12947},{"date":1756598400,"totalLiquidityUSD":50393},{"date":1756684800,"totalLiquidityUSD":13788},{"date":1756771200,"totalLiquidityUSD":49784},{"date":1756857600,"totalLiquidityUSD":13458},{"date":1756944000,"totalLiquidityUSD":13723},{"date":1757030400,"totalLiquidityUSD":49797},{"date":1757116800,"totalLiquidityUSD":13941},{"date":1757203200,"totalLiquidityUSD":49801},{"date":1757289600,"totalLiquidityUSD":14380},{"date":1757376000,"totalLiquidityUSD":49520},{"date":1757462400,"totalLiquidityUSD":49597},{"date":1757548800,"totalLiquidityUSD":49883},{"date":1757635200,"totalLiquidityUSD":49885},{"date":1757721600,"totalLiquidityUSD":50373},{"date":1757808000,"totalLiquidityUSD":13186},{"date":1757894400,"totalLiquidityUSD":49730},{"date":1757980800,"totalLiquidityUSD":49749},{"date":1758067200,"totalLiquidityUSD":15100},{"date":1758153600,"totalLiquidityUSD":49842},{"date":1758240000,"totalLiquidityUSD":49929},{"date":1758326400,"totalLiquidityUSD":49800},{"date":1758412800,"totalLiquidityUSD":17587},{"date":1758499200,"totalLiquidityUSD":49016},{"date":1758585600,"totalLiquidityUSD":15697},{"date":1758672000,"totalLiquidityUSD":16363},{"date":1758758400,"totalLiquidityUSD":50040},{"date":1758844800,"totalLiquidityUSD":14805},{"date":1758931200,"totalLiquidityUSD":49897},{"date":1759017600,"totalLiquidityUSD":50525},{"date":1759104000,"totalLiquidityUSD":50803},{"date":1759190400,"totalLiquidityUSD":50336},{"date":1759276800,"totalLiquidityUSD":50390},{"date":1759363200,"totalLiquidityUSD":50729},{"date":1759449600,"totalLiquidityUSD":50632},{"date":1759536000,"totalLiquidityUSD":16324},{"date":1759622400,"totalLiquidityUSD":48428},{"date":1759708800,"totalLiquidityUSD":48676},{"date":1759795200,"totalLiquidityUSD":48445},{"date":1759881600,"totalLiquidityUSD":48364},{"date":1759968000,"totalLiquidityUSD":18495},{"date":1760054400,"totalLiquidityUSD":17717},{"date":1760140800,"totalLiquidityUSD":14529},{"date":1760227200,"totalLiquidityUSD":14077},{"date":1760313600,"totalLiquidityUSD":48378},{"date":1760400000,"totalLiquidityUSD":18677},{"date":1760486400,"totalLiquidityUSD":16721},{"date":1760572800,"totalLiquidityUSD":15344},{"date":1760659200,"totalLiquidityUSD":18062},{"date":1760745600,"totalLiquidityUSD":16834},{"date":1760832000,"totalLiquidityUSD":48810},{"date":1760918400,"totalLiquidityUSD":48049},{"date":1761004800,"totalLiquidityUSD":48237},{"date":1761091200,"totalLiquidityUSD":48383},{"date":1761177600,"totalLiquidityUSD":49609},{"date":1761264000,"totalLiquidityUSD":48533},{"date":1761350400,"totalLiquidityUSD":48455},{"date":1761436800,"totalLiquidityUSD":48242},{"date":1761523200,"totalLiquidityUSD":14217},{"date":1761609600,"totalLiquidityUSD":48484},{"date":1761696000,"totalLiquidityUSD":48488},{"date":1761782400,"totalLiquidityUSD":48730},{"date":1761868800,"totalLiquidityUSD":48661},{"date":1761955200,"totalLiquidityUSD":48766},{"date":1762041600,"totalLiquidityUSD":48210},{"date":1762128000,"totalLiquidityUSD":47743},{"date":1762214400,"totalLiquidityUSD":13799},{"date":1762300800,"totalLiquidityUSD":12453},{"date":1762387200,"totalLiquidityUSD":48341},{"date":1762473600,"totalLiquidityUSD":12190},{"date":1762560000,"totalLiquidityUSD":48244},{"date":1762646400,"totalLiquidityUSD":47969},{"date":1762732800,"totalLiquidityUSD":12240},{"date":1762819200,"totalLiquidityUSD":48369},{"date":1762905600,"totalLiquidityUSD":48418},{"date":1762992000,"totalLiquidityUSD":48674},{"date":1763078400,"totalLiquidityUSD":48327},{"date":1763164800,"totalLiquidityUSD":49116},{"date":1763251200,"totalLiquidityUSD":48607},{"date":1763337600,"totalLiquidityUSD":48603},{"date":1763424000,"totalLiquidityUSD":48820},{"date":1763510400,"totalLiquidityUSD":47961},{"date":1763596800,"totalLiquidityUSD":48406},{"date":1763683200,"totalLiquidityUSD":48235},{"date":1763769600,"totalLiquidityUSD":49807},{"date":1763856000,"totalLiquidityUSD":49143},{"date":1763942400,"totalLiquidityUSD":48270},{"date":1764028800,"totalLiquidityUSD":48629},{"date":1764115200,"totalLiquidityUSD":48814},{"date":1764201600,"totalLiquidityUSD":48883},{"date":1764288000,"totalLiquidityUSD":48507},{"date":1764374400,"totalLiquidityUSD":48707},{"date":1764460800,"totalLiquidityUSD":48589},{"date":1764547200,"totalLiquidityUSD":48201},{"date":1764633600,"totalLiquidityUSD":8883},{"date":1764720000,"totalLiquidityUSD":48904},{"date":1764806400,"totalLiquidityUSD":48772},{"date":1764892800,"totalLiquidityUSD":48453},{"date":1764979200,"totalLiquidityUSD":48787},{"date":1765065600,"totalLiquidityUSD":48546},{"date":1765152000,"totalLiquidityUSD":48779},{"date":1765238400,"totalLiquidityUSD":48667},{"date":1765324800,"totalLiquidityUSD":48662},{"date":1765411200,"totalLiquidityUSD":48377},{"date":1765497600,"totalLiquidityUSD":48842},{"date":1765584000,"totalLiquidityUSD":48822},{"date":1765670400,"totalLiquidityUSD":48818},{"date":1765756800,"totalLiquidityUSD":9927},{"date":1765843200,"totalLiquidityUSD":48588},{"date":1765929600,"totalLiquidityUSD":48986},{"date":1766016000,"totalLiquidityUSD":48975},{"date":1766102400,"totalLiquidityUSD":48370},{"date":1766188800,"totalLiquidityUSD":48797},{"date":1766275200,"totalLiquidityUSD":48909},{"date":1766361600,"totalLiquidityUSD":49027},{"date":1766448000,"totalLiquidityUSD":48834},{"date":1766534400,"totalLiquidityUSD":48983},{"date":1766620800,"totalLiquidityUSD":49025},{"date":1766707200,"totalLiquidityUSD":48998},{"date":1766793600,"totalLiquidityUSD":48898},{"date":1766880000,"totalLiquidityUSD":49265},{"date":1766966400,"totalLiquidityUSD":49494},{"date":1767052800,"totalLiquidityUSD":48734},{"date":1767139200,"totalLiquidityUSD":8786},{"date":1767225600,"totalLiquidityUSD":48885},{"date":1767312000,"totalLiquidityUSD":48777},{"date":1767398400,"totalLiquidityUSD":49005},{"date":1767484800,"totalLiquidityUSD":49113},{"date":1767571200,"totalLiquidityUSD":48856},{"date":1767657600,"totalLiquidityUSD":48904},{"date":1767744000,"totalLiquidityUSD":49121},{"date":1767830400,"totalLiquidityUSD":49068},{"date":1767916800,"totalLiquidityUSD":49048},{"date":1768003200,"totalLiquidityUSD":49134},{"date":1768089600,"totalLiquidityUSD":48973},{"date":1768176000,"totalLiquidityUSD":10694},{"date":1768262400,"totalLiquidityUSD":9783},{"date":1768348800,"totalLiquidityUSD":48653},{"date":1768435200,"totalLiquidityUSD":9704},{"date":1768521600,"totalLiquidityUSD":49130},{"date":1768608000,"totalLiquidityUSD":48724},{"date":1768694400,"totalLiquidityUSD":9960},{"date":1768780800,"totalLiquidityUSD":48434},{"date":1768867200,"totalLiquidityUSD":48935},{"date":1768953600,"totalLiquidityUSD":49041},{"date":1769040000,"totalLiquidityUSD":48671},{"date":1769126400,"totalLiquidityUSD":45991},{"date":1769212800,"totalLiquidityUSD":45984},{"date":1769299200,"totalLiquidityUSD":45982},{"date":1769385600,"totalLiquidityUSD":9213},{"date":1769558400,"totalLiquidityUSD":11347},{"date":1769644800,"totalLiquidityUSD":10054},{"date":1769731200,"totalLiquidityUSD":8670},{"date":1769817600,"totalLiquidityUSD":8547},{"date":1769904000,"totalLiquidityUSD":46016},{"date":1769990400,"totalLiquidityUSD":46016},{"date":1770076800,"totalLiquidityUSD":9201},{"date":1770163200,"totalLiquidityUSD":45986},{"date":1770249600,"totalLiquidityUSD":7839},{"date":1770336000,"totalLiquidityUSD":6629},{"date":1770422400,"totalLiquidityUSD":7070},{"date":1770508800,"totalLiquidityUSD":46019},{"date":1770595200,"totalLiquidityUSD":7170},{"date":1770681600,"totalLiquidityUSD":46031},{"date":1770768000,"totalLiquidityUSD":46031},{"date":1770854400,"totalLiquidityUSD":46029},{"date":1770940800,"totalLiquidityUSD":6971},{"date":1771027200,"totalLiquidityUSD":46020},{"date":1771113600,"totalLiquidityUSD":46018},{"date":1771200000,"totalLiquidityUSD":46010},{"date":1771286400,"totalLiquidityUSD":46006},{"date":1771372800,"totalLiquidityUSD":46001},{"date":1771459200,"totalLiquidityUSD":45997},{"date":1771545600,"totalLiquidityUSD":45989},{"date":1771632000,"totalLiquidityUSD":45985},{"date":1771718400,"totalLiquidityUSD":7003},{"date":1771804800,"totalLiquidityUSD":45973},{"date":1771891200,"totalLiquidityUSD":45967},{"date":1771977600,"totalLiquidityUSD":45978},{"date":1772064000,"totalLiquidityUSD":45976},{"date":1772150400,"totalLiquidityUSD":45974},{"date":1772236800,"totalLiquidityUSD":45971},{"date":1772323200,"totalLiquidityUSD":45980},{"date":1772409600,"totalLiquidityUSD":45975},{"date":1772496000,"totalLiquidityUSD":45976},{"date":1772582400,"totalLiquidityUSD":45978},{"date":1772668800,"totalLiquidityUSD":7526},{"date":1772755200,"totalLiquidityUSD":7884},{"date":1772841600,"totalLiquidityUSD":45983},{"date":1772928000,"totalLiquidityUSD":45986},{"date":1773014400,"totalLiquidityUSD":7518},{"date":1773100800,"totalLiquidityUSD":45993},{"date":1773187200,"totalLiquidityUSD":45994},{"date":1773273600,"totalLiquidityUSD":46000},{"date":1773360000,"totalLiquidityUSD":45994},{"date":1773446400,"totalLiquidityUSD":46007},{"date":1773532800,"totalLiquidityUSD":46014},{"date":1773619200,"totalLiquidityUSD":9829},{"date":1773705600,"totalLiquidityUSD":46018},{"date":1773792000,"totalLiquidityUSD":46030},{"date":1773878400,"totalLiquidityUSD":46028},{"date":1773964800,"totalLiquidityUSD":7889},{"date":1774051200,"totalLiquidityUSD":8972},{"date":1774137600,"totalLiquidityUSD":8779},{"date":1774224000,"totalLiquidityUSD":7194},{"date":1774310400,"totalLiquidityUSD":46036},{"date":1774396800,"totalLiquidityUSD":46027},{"date":1774483200,"totalLiquidityUSD":46031},{"date":1774569600,"totalLiquidityUSD":7597},{"date":1774656000,"totalLiquidityUSD":7924},{"date":1774742400,"totalLiquidityUSD":45995},{"date":1774828800,"totalLiquidityUSD":45985},{"date":1774915200,"totalLiquidityUSD":45979},{"date":1775001600,"totalLiquidityUSD":7618},{"date":1775088000,"totalLiquidityUSD":46001},{"date":1775174400,"totalLiquidityUSD":7159},{"date":1775260800,"totalLiquidityUSD":7283},{"date":1775347200,"totalLiquidityUSD":7729},{"date":1775433600,"totalLiquidityUSD":7508},{"date":1775520000,"totalLiquidityUSD":6949},{"date":1775606400,"totalLiquidityUSD":9712},{"date":1775692800,"totalLiquidityUSD":6705},{"date":1775779200,"totalLiquidityUSD":46079},{"date":1775865600,"totalLiquidityUSD":46099},{"date":1775952000,"totalLiquidityUSD":46109},{"date":1776038400,"totalLiquidityUSD":6238},{"date":1776124800,"totalLiquidityUSD":46126},{"date":1776211200,"totalLiquidityUSD":46134},{"date":1776297600,"totalLiquidityUSD":8770},{"date":1776384000,"totalLiquidityUSD":7603},{"date":1776470400,"totalLiquidityUSD":8026},{"date":1776556800,"totalLiquidityUSD":7685},{"date":1776643200,"totalLiquidityUSD":6942},{"date":1776729600,"totalLiquidityUSD":7178},{"date":1776816000,"totalLiquidityUSD":7306},{"date":1776902400,"totalLiquidityUSD":7313},{"date":1776988800,"totalLiquidityUSD":7945},{"date":1777075200,"totalLiquidityUSD":7792},{"date":1777161600,"totalLiquidityUSD":7399},{"date":1777248000,"totalLiquidityUSD":7363},{"date":1777334400,"totalLiquidityUSD":7421},{"date":1777420800,"totalLiquidityUSD":7271},{"date":1777507200,"totalLiquidityUSD":7137},{"date":1777593600,"totalLiquidityUSD":7159},{"date":1777680000,"totalLiquidityUSD":7140},{"date":1777766400,"totalLiquidityUSD":7167},{"date":1777852800,"totalLiquidityUSD":7098},{"date":1777939200,"totalLiquidityUSD":7185},{"date":1778025600,"totalLiquidityUSD":6887},{"date":1778112000,"totalLiquidityUSD":6729},{"date":1778198400,"totalLiquidityUSD":6718},{"date":1778284800,"totalLiquidityUSD":6859},{"date":1778371200,"totalLiquidityUSD":6947},{"date":1778457600,"totalLiquidityUSD":7110},{"date":1778544000,"totalLiquidityUSD":7066},{"date":1778630400,"totalLiquidityUSD":7162},{"date":1778716800,"totalLiquidityUSD":7202},{"date":1778803200,"totalLiquidityUSD":7159},{"date":1778889600,"totalLiquidityUSD":7234},{"date":1778976000,"totalLiquidityUSD":7014},{"date":1779062400,"totalLiquidityUSD":6792},{"date":1779148800,"totalLiquidityUSD":6784},{"date":1779235200,"totalLiquidityUSD":6786},{"date":1779321600,"totalLiquidityUSD":6800},{"date":1779408000,"totalLiquidityUSD":7126},{"date":1779494400,"totalLiquidityUSD":6825},{"date":1779580800,"totalLiquidityUSD":6810},{"date":1779667200,"totalLiquidityUSD":6726},{"date":1779753600,"totalLiquidityUSD":5912},{"date":1779840000,"totalLiquidityUSD":6762},{"date":1779926400,"totalLiquidityUSD":6674},{"date":1780012800,"totalLiquidityUSD":6621},{"date":1780099200,"totalLiquidityUSD":6682},{"date":1780185600,"totalLiquidityUSD":7093},{"date":1780272000,"totalLiquidityUSD":7115},{"date":1780358400,"totalLiquidityUSD":6857},{"date":1780444800,"totalLiquidityUSD":6185},{"date":1780531200,"totalLiquidityUSD":6386},{"date":1780617600,"totalLiquidityUSD":6210},{"date":1780704000,"totalLiquidityUSD":5678},{"date":1780790400,"totalLiquidityUSD":5540},{"date":1780876800,"totalLiquidityUSD":6022},{"date":1780963200,"totalLiquidityUSD":5899},{"date":1781049600,"totalLiquidityUSD":5237},{"date":1781136000,"totalLiquidityUSD":5419},{"date":1781222400,"totalLiquidityUSD":5501},{"date":1781308800,"totalLiquidityUSD":5527},{"date":1781395200,"totalLiquidityUSD":5610},{"date":1781481600,"totalLiquidityUSD":5669},{"date":1781568000,"totalLiquidityUSD":5658},{"date":1781654400,"totalLiquidityUSD":5623},{"date":1781740800,"totalLiquidityUSD":5617},{"date":1781827200,"totalLiquidityUSD":5497},{"date":1781913600,"totalLiquidityUSD":5090},{"date":1782000000,"totalLiquidityUSD":5161},{"date":1782086400,"totalLiquidityUSD":5271},{"date":1782172800,"totalLiquidityUSD":5295},{"date":1782259200,"totalLiquidityUSD":5145},{"date":1782345600,"totalLiquidityUSD":3730},{"date":1782432000,"totalLiquidityUSD":3540},{"date":1782518400,"totalLiquidityUSD":3630},{"date":1782604800,"totalLiquidityUSD":3605},{"date":1782691200,"totalLiquidityUSD":3706},{"date":1782777600,"totalLiquidityUSD":3561},{"date":1782864000,"totalLiquidityUSD":3523},{"date":1782950400,"totalLiquidityUSD":3837},{"date":1783036800,"totalLiquidityUSD":3936},{"date":1783123200,"totalLiquidityUSD":4026},{"date":1783209600,"totalLiquidityUSD":4041},{"date":1783296000,"totalLiquidityUSD":4142},{"date":1783382400,"totalLiquidityUSD":4110},{"date":1783468800,"totalLiquidityUSD":3817},{"date":1783555200,"totalLiquidityUSD":3867},{"date":1783641600,"totalLiquidityUSD":3806},{"date":1783728000,"totalLiquidityUSD":3852},{"date":1783814400,"totalLiquidityUSD":4553},{"date":1783900800,"totalLiquidityUSD":4585},{"date":1783987200,"totalLiquidityUSD":4500},{"date":1784073600,"totalLiquidityUSD":4521},{"date":1784160000,"totalLiquidityUSD":4668},{"date":1784246400,"totalLiquidityUSD":4640},{"date":1784332800,"totalLiquidityUSD":4424},{"date":1784419200,"totalLiquidityUSD":4440},{"date":1784505600,"totalLiquidityUSD":4521},{"date":1784592000,"totalLiquidityUSD":4513},{"date":1784678400,"totalLiquidityUSD":4710},{"date":1784764800,"totalLiquidityUSD":4521},{"date":1784851200,"totalLiquidityUSD":4499},{"date":1784937600,"totalLiquidityUSD":4740},{"date":1785024000,"totalLiquidityUSD":4776},{"date":1785110400,"totalLiquidityUSD":4717},{"date":1785196800,"totalLiquidityUSD":4751},{"date":1785283200,"totalLiquidityUSD":6020},{"date":1785369600,"totalLiquidityUSD":6452},{"date":1785456000,"totalLiquidityUSD":6868},{"date":1785542400,"totalLiquidityUSD":6822},{"date":1785628800,"totalLiquidityUSD":6510},{"date":1785715200,"totalLiquidityUSD":6803},{"date":1785801600,"totalLiquidityUSD":6837},{"date":1785888000,"totalLiquidityUSD":6570},{"date":1785974400,"totalLiquidityUSD":6403},{"date":1786060800,"totalLiquidityUSD":6352},{"date":1786147200,"totalLiquidityUSD":6334},{"date":1786233600,"totalLiquidityUSD":6435},{"date":1786320000,"totalLiquidityUSD":6378},{"date":1786406400,"totalLiquidityUSD":6411},{"date":1786492800,"totalLiquidityUSD":6437},{"date":1786579200,"totalLiquidityUSD":6373},{"date":1786665600,"totalLiquidityUSD":6363},{"date":1786752000,"totalLiquidityUSD":6189},{"date":1786838400,"totalLiquidityUSD":6181},{"date":1786924800,"totalLiquidityUSD":6147},{"date":1787011200,"totalLiquidityUSD":6120},{"date":1787097600,"totalLiquidityUSD":6068},{"date":1787184000,"totalLiquidityUSD":6304},{"date":1787270400,"totalLiquidityUSD":6850},{"date":1787356800,"totalLiquidityUSD":7260},{"date":1787443200,"totalLiquidityUSD":7303},{"date":1787529600,"totalLiquidityUSD":7489},{"date":1787702400,"totalLiquidityUSD":7473},{"date":1787788800,"totalLiquidityUSD":7452},{"date":1787875200,"totalLiquidityUSD":7588},{"date":1788048000,"totalLiquidityUSD":7293},{"date":1788134400,"totalLiquidityUSD":7211},{"date":1788220800,"totalLiquidityUSD":7040},{"date":1788912000,"totalLiquidityUSD":7676},{"date":1788998400,"totalLiquidityUSD":7429},{"date":1789084800,"totalLiquidityUSD":7329},{"date":1789171200,"totalLiquidityUSD":7659},{"date":1789257600,"totalLiquidityUSD":7526},{"date":1789344000,"totalLiquidityUSD":7584},{"date":1789430400,"totalLiquidityUSD":7564},{"date":1789516800,"totalLiquidityUSD":7534},{"date":1789603200,"totalLiquidityUSD":7635},{"date":1789689600,"totalLiquidityUSD":7683},{"date":1789776000,"totalLiquidityUSD":7768},{"date":1789862400,"totalLiquidityUSD":7823},{"date":1789948800,"totalLiquidityUSD":7940},{"date":1790035200,"totalLiquidityUSD":8392},{"date":1790121600,"totalLiquidityUSD":8452},{"date":1790208000,"totalLiquidityUSD":8108},{"date":1790294400,"totalLiquidityUSD":8592},{"date":1790380800,"totalLiquidityUSD":10101},{"date":1790467200,"totalLiquidityUSD":9985},{"date":1790553600,"totalLiquidityUSD":9965},{"date":1790640000,"totalLiquidityUSD":9672},{"date":1790726400,"totalLiquidityUSD":9329},{"date":1790812800,"totalLiquidityUSD":9177},{"date":1790899200,"totalLiquidityUSD":9286},{"date":1790985600,"totalLiquidityUSD":9213},{"date":1791072000,"totalLiquidityUSD":9187},{"date":1791158400,"totalLiquidityUSD":9363},{"date":1791244800,"totalLiquidityUSD":9236},{"date":1791331200,"totalLiquidityUSD":8873},{"date":1791417600,"totalLiquidityUSD":8740},{"date":1791504000,"totalLiquidityUSD":8444},{"date":1791590400,"totalLiquidityUSD":8534},{"date":1791676800,"totalLiquidityUSD":8559},{"date":1791763200,"totalLiquidityUSD":8388},{"date":1791849600,"totalLiquidityUSD":8348},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":1261},{"date":1793177819,"totalLiquidityUSD":480}],"tokensInUsd":[{"date":1747267200,"tokens":{"VLX":17.71964}},{"date":1747353600,"tokens":{"VLX":17.48339}},{"date":1747440000,"tokens":{"VLX":18.36325}},{"date":1747526400,"tokens":{"VLX":17.66269}},{"date":1747612800,"tokens":{"VLX":39835.02528}},{"date":1747699200,"tokens":{"VLX":37885.38503}},{"date":1747785600,"tokens":{"VLX":45996.27248}},{"date":1747872000,"tokens":{"VLX":45294.55894}},{"date":1747958400,"tokens":{"VLX":45345.67272}},{"date":1748044800,"tokens":{"VLX":41652.99446}},{"date":1748131200,"tokens":{"VLX":41410.81418}},{"date":1748217600,"tokens":{"VLX":41181.49751}},{"date":1748304000,"tokens":{"VLX":39127.14585}},{"date":1748390400,"tokens":{"VLX":40342.90183}},{"date":1748476800,"tokens":{"VLX":41481.89321}},{"date":1748563200,"tokens":{"VLX":41157.4664}},{"date":1748649600,"tokens":{"VLX":40977.78018}},{"date":1748736000,"tokens":{"VLX":41381.20161}},{"date":1748822400,"tokens":{"VLX":40947.08709}},{"date":1748908800,"tokens":{"VLX":40433.58673}},{"date":1748995200,"tokens":{"VLX":39566.21469}},{"date":1749081600,"tokens":{"VLX":32819.02211}},{"date":1749168000,"tokens":{"VLX":29444.79126}},{"date":1749254400,"tokens":{"VLX":29132.86819}},{"date":1749340800,"tokens":{"VLX":30005.70059}},{"date":1749427200,"tokens":{"VLX":29560.58554}},{"date":1749513600,"tokens":{"VLX":30959.63681}},{"date":1749600000,"tokens":{"VLX":29693.55757}},{"date":1749686400,"tokens":{"VLX":30467.95027}},{"date":1749772800,"tokens":{"VLX":28637.24457}},{"date":1749859200,"tokens":{"VLX":28642.45483}},{"date":1749945600,"tokens":{"VLX":26558.7119}},{"date":1750032000,"tokens":{"VLX":25644.84416}},{"date":1750118400,"tokens":{"VLX":24491.29643}},{"date":1750204800,"tokens":{"VLX":22779.00091}},{"date":1750291200,"tokens":{"VLX":21970.17193}},{"date":1750377600,"tokens":{"VLX":20307.29855}},{"date":1750464000,"tokens":{"VLX":21032.02418}},{"date":1750550400,"tokens":{"VLX":18192.06862}},{"date":1750636800,"tokens":{"VLX":16462.75357}},{"date":1750723200,"tokens":{"VLX":19126.49446}},{"date":1750809600,"tokens":{"VLX":19528.21613}},{"date":1750896000,"tokens":{"VLX":18582.61652}},{"date":1750982400,"tokens":{"VLX":17669.10207}},{"date":1751068800,"tokens":{"VLX":18010.3211}},{"date":1751155200,"tokens":{"VLX":17625.79354}},{"date":1751241600,"tokens":{"VLX":18583.48028}},{"date":1751328000,"tokens":{"VLX":19371.77194}},{"date":1751414400,"tokens":{"VLX":18547.95459}},{"date":1751500800,"tokens":{"VLX":18731.80832}},{"date":1751587200,"tokens":{"VLX":18625.13466}},{"date":1751673600,"tokens":{"VLX":18545.52839}},{"date":1751760000,"tokens":{"VLX":18586.14787}},{"date":1751846400,"tokens":{"VLX":18479.69977}},{"date":1751932800,"tokens":{"VLX":18270.5116}},{"date":1752019200,"tokens":{"VLX":18676.1287}},{"date":1752105600,"tokens":{"VLX":18756.16857}},{"date":1752192000,"tokens":{"VLX":20141.72555}},{"date":1752278400,"tokens":{"VLX":20232.29161}},{"date":1752364800,"tokens":{"VLX":20743.4707}},{"date":1752451200,"tokens":{"VLX":20788.39472}},{"date":1752537600,"tokens":{"VLX":20605.48312}},{"date":1752624000,"tokens":{"VLX":20500.60415}},{"date":1752710400,"tokens":{"VLX":21211.63981}},{"date":1752796800,"tokens":{"VLX":21583.95224}},{"date":1752883200,"tokens":{"VLX":22534.92971}},{"date":1752969600,"tokens":{"VLX":21272.93272}},{"date":1753056000,"tokens":{"VLX":23504.67617}},{"date":1753142400,"tokens":{"VLX":23407.05721}},{"date":1753228800,"tokens":{"VLX":26366.53895}},{"date":1753315200,"tokens":{"VLX":23389.34817}},{"date":1753401600,"tokens":{"VLX":24428.5841}},{"date":1753488000,"tokens":{"VLX":24694.17134}},{"date":1753574400,"tokens":{"VLX":24669.746}},{"date":1753660800,"tokens":{"VLX":25402.44922}},{"date":1753747200,"tokens":{"VLX":23094.58234}},{"date":1753833600,"tokens":{"VLX":23380.50262}},{"date":1753920000,"tokens":{"VLX":23201.34295}},{"date":1754006400,"tokens":{"VLX":22831.74349}},{"date":1754092800,"tokens":{"VLX":22069.45788}},{"date":1754179200,"tokens":{"VLX":21481.37637}},{"date":1754265600,"tokens":{"VLX":21810.25479}},{"date":1754352000,"tokens":{"VLX":21831.25853}},{"date":1754438400,"tokens":{"VLX":21443.44943}},{"date":1754524800,"tokens":{"VLX":22949.51258}},{"date":1754611200,"tokens":{"VLX":23466.3903}},{"date":1754697600,"tokens":{"VLX":23803.4133}},{"date":1754784000,"tokens":{"VLX":25398.18768}},{"date":1754870400,"tokens":{"VLX":23825.84494}},{"date":1754956800,"tokens":{"VLX":24631.16}},{"date":1755043200,"tokens":{"VLX":26022.48076}},{"date":1755129600,"tokens":{"VLX":17103.85046}},{"date":1755216000,"tokens":{"VLX":12405.81047}},{"date":1755302400,"tokens":{"VLX":15835.40667}},{"date":1755388800,"tokens":{"VLX":12750.14642}},{"date":1755475200,"tokens":{"VLX":13829.0325}},{"date":1755561600,"tokens":{"VLX":13868.41037}},{"date":1755648000,"tokens":{"VLX":13203.44919}},{"date":1755734400,"tokens":{"VLX":13868.44526}},{"date":1755820800,"tokens":{"VLX":13594.81847}},{"date":1755907200,"tokens":{"VLX":14634.27882}},{"date":1755993600,"tokens":{"VLX":14301.53959}},{"date":1756080000,"tokens":{"VLX":14268.92881}},{"date":1756166400,"tokens":{"VLX":12257.08367}},{"date":1756252800,"tokens":{"VLX":11779.62357}},{"date":1756339200,"tokens":{"VLX":12464.49112}},{"date":1756425600,"tokens":{"VLX":12648.329}},{"date":1756512000,"tokens":{"VLX":12947.22395}},{"date":1756598400,"tokens":{"VLX":50393.2812}},{"date":1756684800,"tokens":{"VLX":13788.96448}},{"date":1756771200,"tokens":{"VLX":49784.25743}},{"date":1756857600,"tokens":{"VLX":13458.49081}},{"date":1756944000,"tokens":{"VLX":13723.77972}},{"date":1757030400,"tokens":{"VLX":49797.6168}},{"date":1757116800,"tokens":{"VLX":13941.26847}},{"date":1757203200,"tokens":{"VLX":49801.37532}},{"date":1757289600,"tokens":{"VLX":14380.7203}},{"date":1757376000,"tokens":{"VLX":49809.13895}},{"date":1757462400,"tokens":{"VLX":49597.40143}},{"date":1757548800,"tokens":{"VLX":49883.85621}},{"date":1757635200,"tokens":{"VLX":49885.25796}},{"date":1757721600,"tokens":{"VLX":50373.42788}},{"date":1757808000,"tokens":{"VLX":13186.09675}},{"date":1757894400,"tokens":{"VLX":49730.73798}},{"date":1757980800,"tokens":{"VLX":49749.29544}},{"date":1758067200,"tokens":{"VLX":15100.19322}},{"date":1758153600,"tokens":{"VLX":49842.0991}},{"date":1758240000,"tokens":{"VLX":49929.37309}},{"date":1758326400,"tokens":{"VLX":49800.75592}},{"date":1758412800,"tokens":{"VLX":17587.51516}},{"date":1758499200,"tokens":{"VLX":49016.15856}},{"date":1758585600,"tokens":{"VLX":15697.29551}},{"date":1758672000,"tokens":{"VLX":16363.33108}},{"date":1758758400,"tokens":{"VLX":50040.83071}},{"date":1758844800,"tokens":{"VLX":14805.9678}},{"date":1758931200,"tokens":{"VLX":49897.04706}},{"date":1759017600,"tokens":{"VLX":50525.7826}},{"date":1759104000,"tokens":{"VLX":50803.61812}},{"date":1759190400,"tokens":{"VLX":50336.74261}},{"date":1759276800,"tokens":{"VLX":50390.1841}},{"date":1759363200,"tokens":{"VLX":50729.0659}},{"date":1759449600,"tokens":{"VLX":50632.91838}},{"date":1759536000,"tokens":{"VLX":16324.84586}},{"date":1759622400,"tokens":{"VLX":48428.09736}},{"date":1759708800,"tokens":{"VLX":48676.40595}},{"date":1759795200,"tokens":{"VLX":48445.7716}},{"date":1759881600,"tokens":{"VLX":48364.46646}},{"date":1759968000,"tokens":{"VLX":18495.51407}},{"date":1760054400,"tokens":{"VLX":17717.93172}},{"date":1760140800,"tokens":{"VLX":14529.46882}},{"date":1760227200,"tokens":{"VLX":14077.96782}},{"date":1760313600,"tokens":{"VLX":48378.91736}},{"date":1760400000,"tokens":{"VLX":18677.37161}},{"date":1760486400,"tokens":{"VLX":16721.19693}},{"date":1760572800,"tokens":{"VLX":15344.1062}},{"date":1760659200,"tokens":{"VLX":18062.53425}},{"date":1760745600,"tokens":{"VLX":16834.58526}},{"date":1760832000,"tokens":{"VLX":48810.04391}},{"date":1760918400,"tokens":{"VLX":48049.38356}},{"date":1761004800,"tokens":{"VLX":48237.69859}},{"date":1761091200,"tokens":{"VLX":48383.67513}},{"date":1761177600,"tokens":{"VLX":49609.92677}},{"date":1761264000,"tokens":{"VLX":48533.00145}},{"date":1761350400,"tokens":{"VLX":48455.55937}},{"date":1761436800,"tokens":{"VLX":48242.41187}},{"date":1761523200,"tokens":{"VLX":14217.63853}},{"date":1761609600,"tokens":{"VLX":48484.75878}},{"date":1761696000,"tokens":{"VLX":48488.3763}},{"date":1761782400,"tokens":{"VLX":48730.7262}},{"date":1761868800,"tokens":{"VLX":48661.53715}},{"date":1761955200,"tokens":{"VLX":48766.04584}},{"date":1762041600,"tokens":{"VLX":48210.19043}},{"date":1762128000,"tokens":{"VLX":47743.08546}},{"date":1762214400,"tokens":{"VLX":13799.9472}},{"date":1762300800,"tokens":{"VLX":12453.09656}},{"date":1762387200,"tokens":{"VLX":48341.48507}},{"date":1762473600,"tokens":{"VLX":12190.55147}},{"date":1762560000,"tokens":{"VLX":48244.95982}},{"date":1762646400,"tokens":{"VLX":47969.0148}},{"date":1762732800,"tokens":{"VLX":12240.12547}},{"date":1762819200,"tokens":{"VLX":48369.81095}},{"date":1762905600,"tokens":{"VLX":48418.91049}},{"date":1762992000,"tokens":{"VLX":48674.57836}},{"date":1763078400,"tokens":{"VLX":48327.80143}},{"date":1763164800,"tokens":{"VLX":49116.61945}},{"date":1763251200,"tokens":{"VLX":48607.83365}},{"date":1763337600,"tokens":{"VLX":48603.15312}},{"date":1763424000,"tokens":{"VLX":48820.08945}},{"date":1763510400,"tokens":{"VLX":47961.46898}},{"date":1763596800,"tokens":{"VLX":48406.27306}},{"date":1763683200,"tokens":{"VLX":48235.93631}},{"date":1763769600,"tokens":{"VLX":49807.21046}},{"date":1763856000,"tokens":{"VLX":49143.86835}},{"date":1763942400,"tokens":{"VLX":48270.14359}},{"date":1764028800,"tokens":{"VLX":48629.46621}},{"date":1764115200,"tokens":{"VLX":48814.447}},{"date":1764201600,"tokens":{"VLX":48883.35508}},{"date":1764288000,"tokens":{"VLX":48507.87683}},{"date":1764374400,"tokens":{"VLX":48707.62617}},{"date":1764460800,"tokens":{"VLX":48589.37731}},{"date":1764547200,"tokens":{"VLX":48201.70475}},{"date":1764633600,"tokens":{"VLX":8883.31283}},{"date":1764720000,"tokens":{"VLX":48904.86713}},{"date":1764806400,"tokens":{"VLX":48772.90527}},{"date":1764892800,"tokens":{"VLX":48453.34402}},{"date":1764979200,"tokens":{"VLX":48787.19039}},{"date":1765065600,"tokens":{"VLX":48546.45978}},{"date":1765152000,"tokens":{"VLX":48779.67496}},{"date":1765238400,"tokens":{"VLX":48667.6751}},{"date":1765324800,"tokens":{"VLX":48662.08633}},{"date":1765411200,"tokens":{"VLX":48377.79043}},{"date":1765497600,"tokens":{"VLX":48842.562}},{"date":1765584000,"tokens":{"VLX":48822.24183}},{"date":1765670400,"tokens":{"VLX":48818.29667}},{"date":1765756800,"tokens":{"VLX":9927.22749}},{"date":1765843200,"tokens":{"VLX":48588.20953}},{"date":1765929600,"tokens":{"VLX":48986.35326}},{"date":1766016000,"tokens":{"VLX":48975.19015}},{"date":1766102400,"tokens":{"VLX":48370.13981}},{"date":1766188800,"tokens":{"VLX":48797.34741}},{"date":1766275200,"tokens":{"VLX":48909.55472}},{"date":1766361600,"tokens":{"VLX":49027.77851}},{"date":1766448000,"tokens":{"VLX":48834.59019}},{"date":1766534400,"tokens":{"VLX":48983.3161}},{"date":1766620800,"tokens":{"VLX":49025.81483}},{"date":1766707200,"tokens":{"VLX":48998.8259}},{"date":1766793600,"tokens":{"VLX":48898.82232}},{"date":1766880000,"tokens":{"VLX":49265.332}},{"date":1766966400,"tokens":{"VLX":49494.51697}},{"date":1767052800,"tokens":{"VLX":48734.08044}},{"date":1767139200,"tokens":{"VLX":8786.8905}},{"date":1767225600,"tokens":{"VLX":48885.34043}},{"date":1767312000,"tokens":{"VLX":48777.06434}},{"date":1767398400,"tokens":{"VLX":49005.95298}},{"date":1767484800,"tokens":{"VLX":49113.80194}},{"date":1767571200,"tokens":{"VLX":48856.4183}},{"date":1767657600,"tokens":{"VLX":48904.03629}},{"date":1767744000,"tokens":{"VLX":49121.22558}},{"date":1767830400,"tokens":{"VLX":49068.85127}},{"date":1767916800,"tokens":{"VLX":49048.98713}},{"date":1768003200,"tokens":{"VLX":49134.34874}},{"date":1768089600,"tokens":{"VLX":48973.55985}},{"date":1768176000,"tokens":{"VLX":10694.73193}},{"date":1768262400,"tokens":{"VLX":9783.90781}},{"date":1768348800,"tokens":{"VLX":48653.39848}},{"date":1768435200,"tokens":{"VLX":9704.27361}},{"date":1768521600,"tokens":{"VLX":49130.80944}},{"date":1768608000,"tokens":{"VLX":48724.6614}},{"date":1768694400,"tokens":{"VLX":9960.06145}},{"date":1768780800,"tokens":{"VLX":48434.03648}},{"date":1768867200,"tokens":{"VLX":48935.59776}},{"date":1768953600,"tokens":{"VLX":49041.377}},{"date":1769040000,"tokens":{"VLX":48671.77004}},{"date":1769126400,"tokens":{"VLX":45991.08667}},{"date":1769212800,"tokens":{"VLX":45984.11931}},{"date":1769299200,"tokens":{"VLX":45982.12268}},{"date":1769385600,"tokens":{"VLX":9213.48014}},{"date":1769558400,"tokens":{"VLX":11347.20145}},{"date":1769644800,"tokens":{"VLX":10054.16268}},{"date":1769731200,"tokens":{"VLX":8670.03356}},{"date":1769817600,"tokens":{"VLX":8547.82187}},{"date":1769904000,"tokens":{"VLX":46016.99525}},{"date":1769990400,"tokens":{"VLX":46016.36461}},{"date":1770076800,"tokens":{"VLX":9201.35784}},{"date":1770163200,"tokens":{"VLX":45986.25197}},{"date":1770249600,"tokens":{"VLX":7839.04728}},{"date":1770336000,"tokens":{"VLX":6629.51359}},{"date":1770422400,"tokens":{"VLX":7070.01714}},{"date":1770508800,"tokens":{"VLX":46019.60929}},{"date":1770595200,"tokens":{"VLX":7170.59489}},{"date":1770681600,"tokens":{"VLX":46031.99849}},{"date":1770768000,"tokens":{"VLX":46031.53419}},{"date":1770854400,"tokens":{"VLX":46029.61558}},{"date":1770940800,"tokens":{"VLX":6971.44967}},{"date":1771027200,"tokens":{"VLX":46020.32066}},{"date":1771113600,"tokens":{"VLX":46018.91598}},{"date":1771200000,"tokens":{"VLX":46010.58876}},{"date":1771286400,"tokens":{"VLX":46006.99228}},{"date":1771372800,"tokens":{"VLX":46001.00604}},{"date":1771459200,"tokens":{"VLX":45997.10609}},{"date":1771545600,"tokens":{"VLX":45989.87515}},{"date":1771632000,"tokens":{"VLX":45985.08558}},{"date":1771718400,"tokens":{"VLX":7003.86658}},{"date":1771804800,"tokens":{"VLX":45973.90226}},{"date":1771891200,"tokens":{"VLX":45967.71327}},{"date":1771977600,"tokens":{"VLX":45978.51607}},{"date":1772064000,"tokens":{"VLX":45976.45208}},{"date":1772150400,"tokens":{"VLX":45974.29499}},{"date":1772236800,"tokens":{"VLX":45971.70978}},{"date":1772323200,"tokens":{"VLX":45980.71931}},{"date":1772409600,"tokens":{"VLX":45975.63336}},{"date":1772496000,"tokens":{"VLX":45976.5943}},{"date":1772582400,"tokens":{"VLX":45978.98828}},{"date":1772668800,"tokens":{"VLX":7526.49325}},{"date":1772755200,"tokens":{"VLX":7884.02422}},{"date":1772841600,"tokens":{"VLX":45983.61613}},{"date":1772928000,"tokens":{"VLX":45986.47513}},{"date":1773014400,"tokens":{"VLX":7518.15327}},{"date":1773100800,"tokens":{"VLX":45993.69705}},{"date":1773187200,"tokens":{"VLX":45994.07467}},{"date":1773273600,"tokens":{"VLX":46000.19708}},{"date":1773360000,"tokens":{"VLX":45994.71571}},{"date":1773446400,"tokens":{"VLX":46007.87167}},{"date":1773532800,"tokens":{"VLX":46014.75127}},{"date":1773619200,"tokens":{"VLX":9829.00805}},{"date":1773705600,"tokens":{"VLX":46018.15746}},{"date":1773792000,"tokens":{"VLX":46030.76705}},{"date":1773878400,"tokens":{"VLX":46028.54334}},{"date":1773964800,"tokens":{"VLX":7889.32144}},{"date":1774051200,"tokens":{"VLX":8972.64239}},{"date":1774137600,"tokens":{"VLX":8779.27893}},{"date":1774224000,"tokens":{"VLX":7194.41412}},{"date":1774310400,"tokens":{"VLX":46036.47767}},{"date":1774396800,"tokens":{"VLX":46027.865}},{"date":1774483200,"tokens":{"VLX":46031.18272}},{"date":1774569600,"tokens":{"VLX":7597.98003}},{"date":1774656000,"tokens":{"VLX":7924.73268}},{"date":1774742400,"tokens":{"VLX":45995.73828}},{"date":1774828800,"tokens":{"VLX":45985.10995}},{"date":1774915200,"tokens":{"VLX":45979.85068}},{"date":1775001600,"tokens":{"VLX":7618.94711}},{"date":1775088000,"tokens":{"VLX":46001.49483}},{"date":1775174400,"tokens":{"VLX":7159.05329}},{"date":1775260800,"tokens":{"VLX":7283.64974}},{"date":1775347200,"tokens":{"VLX":7729.57438}},{"date":1775433600,"tokens":{"VLX":7508.34589}},{"date":1775520000,"tokens":{"VLX":6949.30661}},{"date":1775606400,"tokens":{"VLX":9712.13033}},{"date":1775692800,"tokens":{"VLX":6705.79258}},{"date":1775779200,"tokens":{"VLX":46079.39035}},{"date":1775865600,"tokens":{"VLX":46099.61427}},{"date":1775952000,"tokens":{"VLX":46109.7355}},{"date":1776038400,"tokens":{"VLX":6238.39823}},{"date":1776124800,"tokens":{"VLX":46126.08651}},{"date":1776211200,"tokens":{"VLX":46134.99589}},{"date":1776297600,"tokens":{"VLX":8770.0391}},{"date":1776384000,"tokens":{"VLX":7603.3877}},{"date":1776470400,"tokens":{"VLX":8026.3208}},{"date":1776556800,"tokens":{"VLX":7685.09092}},{"date":1776643200,"tokens":{"VLX":6942.48245}},{"date":1776729600,"tokens":{"VLX":7178.31612}},{"date":1776816000,"tokens":{"VLX":7306.60357}},{"date":1776902400,"tokens":{"VLX":7313.6945}},{"date":1776988800,"tokens":{"VLX":7945.16119}},{"date":1777075200,"tokens":{"VLX":7792.89256}},{"date":1777161600,"tokens":{"VLX":7399.12789}},{"date":1777248000,"tokens":{"VLX":7363.22817}},{"date":1777334400,"tokens":{"VLX":7421.11211}},{"date":1777420800,"tokens":{"VLX":7271.19269}},{"date":1777507200,"tokens":{"VLX":7137.12797}},{"date":1777593600,"tokens":{"VLX":7159.51629}},{"date":1777680000,"tokens":{"VLX":7140.71076}},{"date":1777766400,"tokens":{"VLX":7167.21728}},{"date":1777852800,"tokens":{"VLX":7098.41454}},{"date":1777939200,"tokens":{"VLX":7185.82741}},{"date":1778025600,"tokens":{"VLX":6887.84873}},{"date":1778112000,"tokens":{"VLX":6729.02602}},{"date":1778198400,"tokens":{"VLX":6718.87253}},{"date":1778284800,"tokens":{"VLX":6859.37652}},{"date":1778371200,"tokens":{"VLX":6947.68231}},{"date":1778457600,"tokens":{"VLX":7110.27243}},{"date":1778544000,"tokens":{"VLX":7066.93568}},{"date":1778630400,"tokens":{"VLX":7162.13834}},{"date":1778716800,"tokens":{"VLX":7202.39523}},{"date":1778803200,"tokens":{"VLX":7159.06965}},{"date":1778889600,"tokens":{"VLX":7234.10353}},{"date":1778976000,"tokens":{"VLX":7014.74912}},{"date":1779062400,"tokens":{"VLX":6792.03065}},{"date":1779148800,"tokens":{"VLX":6784.95068}},{"date":1779235200,"tokens":{"VLX":6786.56704}},{"date":1779321600,"tokens":{"VLX":6800.67389}},{"date":1779408000,"tokens":{"VLX":7126.12558}},{"date":1779494400,"tokens":{"VLX":6825.92841}},{"date":1779580800,"tokens":{"VLX":6810.32806}},{"date":1779667200,"tokens":{"VLX":6726.29726}},{"date":1779753600,"tokens":{"VLX":5912.7317}},{"date":1779840000,"tokens":{"VLX":6762.79303}},{"date":1779926400,"tokens":{"VLX":6674.60789}},{"date":1780012800,"tokens":{"VLX":6621.11693}},{"date":1780099200,"tokens":{"VLX":6682.46343}},{"date":1780185600,"tokens":{"VLX":7093.27359}},{"date":1780272000,"tokens":{"VLX":7115.7026}},{"date":1780358400,"tokens":{"VLX":6857.63662}},{"date":1780444800,"tokens":{"VLX":6185.15847}},{"date":1780531200,"tokens":{"VLX":6386.38778}},{"date":1780617600,"tokens":{"VLX":6210.3232}},{"date":1780704000,"tokens":{"VLX":5678.06875}},{"date":1780790400,"tokens":{"VLX":5540.34238}},{"date":1780876800,"tokens":{"VLX":6022.89893}},{"date":1780963200,"tokens":{"VLX":5899.15975}},{"date":1781049600,"tokens":{"VLX":5237.87793}},{"date":1781136000,"tokens":{"VLX":5419.96333}},{"date":1781222400,"tokens":{"VLX":5501.61828}},{"date":1781308800,"tokens":{"VLX":5527.11486}},{"date":1781395200,"tokens":{"VLX":5610.84755}},{"date":1781481600,"tokens":{"VLX":5669.07726}},{"date":1781568000,"tokens":{"VLX":5658.99527}},{"date":1781654400,"tokens":{"VLX":5623.56972}},{"date":1781740800,"tokens":{"VLX":5617.42111}},{"date":1781827200,"tokens":{"VLX":5497.23032}},{"date":1781913600,"tokens":{"VLX":5090.22973}},{"date":1782000000,"tokens":{"VLX":5161.188}},{"date":1782086400,"tokens":{"VLX":5271.10992}},{"date":1782172800,"tokens":{"VLX":5295.80879}},{"date":1782259200,"tokens":{"VLX":5145.48026}},{"date":1782345600,"tokens":{"VLX":3730.86484}},{"date":1782432000,"tokens":{"VLX":3540.57509}},{"date":1782518400,"tokens":{"VLX":3630.27139}},{"date":1782604800,"tokens":{"VLX":3605.84706}},{"date":1782691200,"tokens":{"VLX":3706.61405}},{"date":1782777600,"tokens":{"VLX":3561.86998}},{"date":1782864000,"tokens":{"VLX":3523.34144}},{"date":1782950400,"tokens":{"VLX":3837.02314}},{"date":1783036800,"tokens":{"VLX":3936.50188}},{"date":1783123200,"tokens":{"VLX":4026.18114}},{"date":1783209600,"tokens":{"VLX":4041.89638}},{"date":1783296000,"tokens":{"VLX":4142.58914}},{"date":1783382400,"tokens":{"VLX":4110.77267}},{"date":1783468800,"tokens":{"VLX":3817.58493}},{"date":1783555200,"tokens":{"VLX":3867.14842}},{"date":1783641600,"tokens":{"VLX":3806.55295}},{"date":1783728000,"tokens":{"VLX":3852.69791}},{"date":1783814400,"tokens":{"VLX":4553.82484}},{"date":1783900800,"tokens":{"VLX":4585.12936}},{"date":1783987200,"tokens":{"VLX":4500.00148}},{"date":1784073600,"tokens":{"VLX":4521.17023}},{"date":1784160000,"tokens":{"VLX":4668.8901}},{"date":1784246400,"tokens":{"VLX":4640.56503}},{"date":1784332800,"tokens":{"VLX":4424.37133}},{"date":1784419200,"tokens":{"VLX":4440.29693}},{"date":1784505600,"tokens":{"VLX":4521.3987}},{"date":1784592000,"tokens":{"VLX":4513.70101}},{"date":1784678400,"tokens":{"VLX":4710.15446}},{"date":1784764800,"tokens":{"VLX":4521.6813}},{"date":1784851200,"tokens":{"VLX":4499.09678}},{"date":1784937600,"tokens":{"VLX":4740.70628}},{"date":1785024000,"tokens":{"VLX":4776.11045}},{"date":1785110400,"tokens":{"VLX":4717.30862}},{"date":1785196800,"tokens":{"VLX":4751.58003}},{"date":1785283200,"tokens":{"VLX":6020.62898}},{"date":1785369600,"tokens":{"VLX":6452.44326}},{"date":1785456000,"tokens":{"VLX":6868.34784}},{"date":1785542400,"tokens":{"VLX":6822.61024}},{"date":1785628800,"tokens":{"VLX":6510.79239}},{"date":1785715200,"tokens":{"VLX":6803.82655}},{"date":1785801600,"tokens":{"VLX":6837.02452}},{"date":1785888000,"tokens":{"VLX":6570.61817}},{"date":1785974400,"tokens":{"VLX":6403.51791}},{"date":1786060800,"tokens":{"VLX":6352.62324}},{"date":1786147200,"tokens":{"VLX":6334.19993}},{"date":1786233600,"tokens":{"VLX":6435.97836}},{"date":1786320000,"tokens":{"VLX":6378.06416}},{"date":1786406400,"tokens":{"VLX":6411.83158}},{"date":1786492800,"tokens":{"VLX":6437.42971}},{"date":1786579200,"tokens":{"VLX":6373.61117}},{"date":1786665600,"tokens":{"VLX":6363.99514}},{"date":1786752000,"tokens":{"VLX":6189.22304}},{"date":1786838400,"tokens":{"VLX":6181.38708}},{"date":1786924800,"tokens":{"VLX":6147.27253}},{"date":1787011200,"tokens":{"VLX":6120.02932}},{"date":1787097600,"tokens":{"VLX":6068.66241}},{"date":1787184000,"tokens":{"VLX":6304.36612}},{"date":1787270400,"tokens":{"VLX":6850.11124}},{"date":1787356800,"tokens":{"VLX":7260.01552}},{"date":1787443200,"tokens":{"VLX":7303.47307}},{"date":1787529600,"tokens":{"VLX":7489.91612}},{"date":1787702400,"tokens":{"VLX":7473.37551}},{"date":1787788800,"tokens":{"VLX":7452.99584}},{"date":1787875200,"tokens":{"VLX":7588.08375}},{"date":1788048000,"tokens":{"VLX":7293.77316}},{"date":1788134400,"tokens":{"VLX":7211.60313}},{"date":1788220800,"tokens":{"VLX":7040.00526}},{"date":1788912000,"tokens":{"VLX":7676.84167}},{"date":1788998400,"tokens":{"VLX":7429.29304}},{"date":1789084800,"tokens":{"VLX":7329.32279}},{"date":1789171200,"tokens":{"VLX":7659.85076}},{"date":1789257600,"tokens":{"VLX":7526.5748}},{"date":1789344000,"tokens":{"VLX":7584.8666}},{"date":1789430400,"tokens":{"VLX":7564.68082}},{"date":1789516800,"tokens":{"VLX":7534.27942}},{"date":1789603200,"tokens":{"VLX":7635.97416}},{"date":1789689600,"tokens":{"VLX":7683.29863}},{"date":1789776000,"tokens":{"VLX":7768.15398}},{"date":1789862400,"tokens":{"VLX":7823.39437}},{"date":1789948800,"tokens":{"VLX":7940.15158}},{"date":1790035200,"tokens":{"VLX":8392.03674}},{"date":1790121600,"tokens":{"VLX":8452.93037}},{"date":1790208000,"tokens":{"VLX":8108.01579}},{"date":1790294400,"tokens":{"VLX":8592.30105}},{"date":1790380800,"tokens":{"VLX":10101.23227}},{"date":1790467200,"tokens":{"VLX":9985.29397}},{"date":1790553600,"tokens":{"VLX":9965.97471}},{"date":1790640000,"tokens":{"VLX":9672.47148}},{"date":1790726400,"tokens":{"VLX":9329.87354}},{"date":1790812800,"tokens":{"VLX":9177.81437}},{"date":1790899200,"tokens":{"VLX":9286.55752}},{"date":1790985600,"tokens":{"VLX":9213.19165}},{"date":1791072000,"tokens":{"VLX":9187.60975}},{"date":1791158400,"tokens":{"VLX":9363.76418}},{"date":1791244800,"tokens":{"VLX":9236.26618}},{"date":1791331200,"tokens":{"VLX":8873.78343}},{"date":1791417600,"tokens":{"VLX":8740.19146}},{"date":1791504000,"tokens":{"VLX":8444.78048}},{"date":1791590400,"tokens":{"VLX":8534.14608}},{"date":1791676800,"tokens":{"VLX":8559.94738}},{"date":1791763200,"tokens":{"VLX":8388.8325}},{"date":1791849600,"tokens":{"VLX":8348.91509}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":1261.45449}},{"date":1793177819,"tokens":{"VLX":480.23152}}],"tokens":[{"date":1747267200,"tokens":{"VLX":3975.29606}},{"date":1747353600,"tokens":{"VLX":3975.29635}},{"date":1747440000,"tokens":{"VLX":3975.29755}},{"date":1747526400,"tokens":{"VLX":3975.29881}},{"date":1747612800,"tokens":{"VLX":9073479.59835}},{"date":1747699200,"tokens":{"VLX":9074539.33851}},{"date":1747785600,"tokens":{"VLX":11093543.63214}},{"date":1747872000,"tokens":{"VLX":11094265.7903}},{"date":1747958400,"tokens":{"VLX":11094556.84162}},{"date":1748044800,"tokens":{"VLX":11094890.98024}},{"date":1748131200,"tokens":{"VLX":11097572.61952}},{"date":1748217600,"tokens":{"VLX":11097890.58976}},{"date":1748304000,"tokens":{"VLX":11098199.38362}},{"date":1748390400,"tokens":{"VLX":11098520.98982}},{"date":1748476800,"tokens":{"VLX":11098804.60848}},{"date":1748563200,"tokens":{"VLX":11101316.92012}},{"date":1748649600,"tokens":{"VLX":11133541.86323}},{"date":1748736000,"tokens":{"VLX":11134754.49599}},{"date":1748822400,"tokens":{"VLX":11137458.0024}},{"date":1748908800,"tokens":{"VLX":11138606.38861}},{"date":1748995200,"tokens":{"VLX":11139795.62073}},{"date":1749081600,"tokens":{"VLX":11140916.11922}},{"date":1749168000,"tokens":{"VLX":11140965.23933}},{"date":1749254400,"tokens":{"VLX":11141613.51777}},{"date":1749340800,"tokens":{"VLX":11142233.51357}},{"date":1749427200,"tokens":{"VLX":11188249.36791}},{"date":1749513600,"tokens":{"VLX":11169747.81622}},{"date":1749600000,"tokens":{"VLX":11170466.54251}},{"date":1749686400,"tokens":{"VLX":11171101.40907}},{"date":1749772800,"tokens":{"VLX":11171412.07551}},{"date":1749859200,"tokens":{"VLX":11177761.44999}},{"date":1749945600,"tokens":{"VLX":11279500.50785}},{"date":1750032000,"tokens":{"VLX":11280442.05394}},{"date":1750118400,"tokens":{"VLX":11370252.4776}},{"date":1750204800,"tokens":{"VLX":11361664.3796}},{"date":1750291200,"tokens":{"VLX":11113052.76857}},{"date":1750377600,"tokens":{"VLX":11113646.01673}},{"date":1750464000,"tokens":{"VLX":11114764.44921}},{"date":1750550400,"tokens":{"VLX":11118011.46466}},{"date":1750636800,"tokens":{"VLX":11119124.64538}},{"date":1750723200,"tokens":{"VLX":11121671.43854}},{"date":1750809600,"tokens":{"VLX":11123512.53317}},{"date":1750896000,"tokens":{"VLX":11124650.6943}},{"date":1750982400,"tokens":{"VLX":11123836.60694}},{"date":1751068800,"tokens":{"VLX":11124486.46896}},{"date":1751155200,"tokens":{"VLX":11125147.40406}},{"date":1751241600,"tokens":{"VLX":11125767.24355}},{"date":1751328000,"tokens":{"VLX":11126424.09518}},{"date":1751414400,"tokens":{"VLX":11127081.4386}},{"date":1751500800,"tokens":{"VLX":11127630.64362}},{"date":1751587200,"tokens":{"VLX":11130115.13312}},{"date":1751673600,"tokens":{"VLX":11130366.75719}},{"date":1751760000,"tokens":{"VLX":11130629.56836}},{"date":1751846400,"tokens":{"VLX":11130874.08526}},{"date":1751932800,"tokens":{"VLX":11131121.54797}},{"date":1752019200,"tokens":{"VLX":11131386.34822}},{"date":1752105600,"tokens":{"VLX":11131455.49728}},{"date":1752192000,"tokens":{"VLX":11131346.12087}},{"date":1752278400,"tokens":{"VLX":11131751.11751}},{"date":1752364800,"tokens":{"VLX":11132233.90799}},{"date":1752451200,"tokens":{"VLX":11132624.33334}},{"date":1752537600,"tokens":{"VLX":11140206.58856}},{"date":1752624000,"tokens":{"VLX":11140663.93929}},{"date":1752710400,"tokens":{"VLX":11140859.69302}},{"date":1752796800,"tokens":{"VLX":11140276.87579}},{"date":1752883200,"tokens":{"VLX":11144265.00776}},{"date":1752969600,"tokens":{"VLX":11145188.48862}},{"date":1753056000,"tokens":{"VLX":11146154.47218}},{"date":1753142400,"tokens":{"VLX":11147067.01708}},{"date":1753228800,"tokens":{"VLX":11148123.74525}},{"date":1753315200,"tokens":{"VLX":11148986.92152}},{"date":1753401600,"tokens":{"VLX":11149259.07658}},{"date":1753488000,"tokens":{"VLX":11149415.46091}},{"date":1753574400,"tokens":{"VLX":11149663.74586}},{"date":1753660800,"tokens":{"VLX":11149885.31683}},{"date":1753747200,"tokens":{"VLX":11156695.26996}},{"date":1753833600,"tokens":{"VLX":11156629.7103}},{"date":1753920000,"tokens":{"VLX":11156583.66406}},{"date":1754006400,"tokens":{"VLX":11156810.60383}},{"date":1754092800,"tokens":{"VLX":11157009.76848}},{"date":1754179200,"tokens":{"VLX":11157243.88772}},{"date":1754265600,"tokens":{"VLX":11168022.64648}},{"date":1754352000,"tokens":{"VLX":11168198.06429}},{"date":1754438400,"tokens":{"VLX":11168405.07409}},{"date":1754524800,"tokens":{"VLX":11168569.94442}},{"date":1754611200,"tokens":{"VLX":11168196.10726}},{"date":1754697600,"tokens":{"VLX":11168285.34899}},{"date":1754784000,"tokens":{"VLX":11168358.60796}},{"date":1754870400,"tokens":{"VLX":11168434.62026}},{"date":1754956800,"tokens":{"VLX":11168517.41637}},{"date":1755043200,"tokens":{"VLX":11168590.48183}},{"date":1755129600,"tokens":{"VLX":11168767.43896}},{"date":1755216000,"tokens":{"VLX":11169261.52405}},{"date":1755302400,"tokens":{"VLX":11279101.02434}},{"date":1755388800,"tokens":{"VLX":11279622.08581}},{"date":1755475200,"tokens":{"VLX":11280166.15498}},{"date":1755561600,"tokens":{"VLX":11280724.89127}},{"date":1755648000,"tokens":{"VLX":11281238.89216}},{"date":1755734400,"tokens":{"VLX":11281762.71021}},{"date":1755820800,"tokens":{"VLX":11283224.30267}},{"date":1755907200,"tokens":{"VLX":11284393.7039}},{"date":1755993600,"tokens":{"VLX":11286448.61242}},{"date":1756080000,"tokens":{"VLX":11286923.59279}},{"date":1756166400,"tokens":{"VLX":11288320.03951}},{"date":1756252800,"tokens":{"VLX":11289544.44503}},{"date":1756339200,"tokens":{"VLX":11290709.01152}},{"date":1756425600,"tokens":{"VLX":11291235.41923}},{"date":1756512000,"tokens":{"VLX":11292529.5919}},{"date":1756598400,"tokens":{"VLX":11293624.34812}},{"date":1756684800,"tokens":{"VLX":11294930.81126}},{"date":1756771200,"tokens":{"VLX":11296016.87939}},{"date":1756857600,"tokens":{"VLX":11297314.54142}},{"date":1756944000,"tokens":{"VLX":11298267.62392}},{"date":1757030400,"tokens":{"VLX":11298714.83386}},{"date":1757116800,"tokens":{"VLX":11315321.75044}},{"date":1757203200,"tokens":{"VLX":11316591.1451}},{"date":1757289600,"tokens":{"VLX":11317609.33052}},{"date":1757376000,"tokens":{"VLX":11319075.49473}},{"date":1757462400,"tokens":{"VLX":11319911.86132}},{"date":1757548800,"tokens":{"VLX":11320927.61948}},{"date":1757635200,"tokens":{"VLX":11320757.59349}},{"date":1757721600,"tokens":{"VLX":11321296.1356}},{"date":1757808000,"tokens":{"VLX":11321744.99901}},{"date":1757894400,"tokens":{"VLX":11322228.61756}},{"date":1757980800,"tokens":{"VLX":11322767.2641}},{"date":1758067200,"tokens":{"VLX":11323219.96856}},{"date":1758153600,"tokens":{"VLX":11323606.38548}},{"date":1758240000,"tokens":{"VLX":11323830.48444}},{"date":1758326400,"tokens":{"VLX":11324968.42878}},{"date":1758412800,"tokens":{"VLX":11326177.64039}},{"date":1758499200,"tokens":{"VLX":11327296.84842}},{"date":1758585600,"tokens":{"VLX":11328470.75955}},{"date":1758672000,"tokens":{"VLX":11329592.93927}},{"date":1758758400,"tokens":{"VLX":11330709.17835}},{"date":1758844800,"tokens":{"VLX":11331068.89941}},{"date":1758931200,"tokens":{"VLX":11331404.62241}},{"date":1759017600,"tokens":{"VLX":11469577.45414}},{"date":1759104000,"tokens":{"VLX":11469820.06834}},{"date":1759190400,"tokens":{"VLX":11472134.31378}},{"date":1759276800,"tokens":{"VLX":11472365.13385}},{"date":1759363200,"tokens":{"VLX":11472518.12074}},{"date":1759449600,"tokens":{"VLX":11472568.33939}},{"date":1759536000,"tokens":{"VLX":11473577.68593}},{"date":1759622400,"tokens":{"VLX":10991399.43809}},{"date":1759708800,"tokens":{"VLX":10992410.2852}},{"date":1759795200,"tokens":{"VLX":10993404.16094}},{"date":1759881600,"tokens":{"VLX":10994414.67468}},{"date":1759968000,"tokens":{"VLX":10995280.66699}},{"date":1760054400,"tokens":{"VLX":10995511.78042}},{"date":1760140800,"tokens":{"VLX":10996496.86717}},{"date":1760227200,"tokens":{"VLX":10997284.86012}},{"date":1760313600,"tokens":{"VLX":10998221.93184}},{"date":1760400000,"tokens":{"VLX":10999162.90119}},{"date":1760486400,"tokens":{"VLX":11000130.81163}},{"date":1760572800,"tokens":{"VLX":11001005.50154}},{"date":1760659200,"tokens":{"VLX":11001210.6221}},{"date":1760745600,"tokens":{"VLX":11002141.84426}},{"date":1760832000,"tokens":{"VLX":11003103.34734}},{"date":1760918400,"tokens":{"VLX":11003927.79088}},{"date":1761004800,"tokens":{"VLX":11004966.91809}},{"date":1761091200,"tokens":{"VLX":11005803.32447}},{"date":1761177600,"tokens":{"VLX":11006558.2792}},{"date":1761264000,"tokens":{"VLX":11006150.202}},{"date":1761350400,"tokens":{"VLX":11006378.67192}},{"date":1761436800,"tokens":{"VLX":11006669.33413}},{"date":1761523200,"tokens":{"VLX":11006954.68218}},{"date":1761609600,"tokens":{"VLX":11007197.20668}},{"date":1761696000,"tokens":{"VLX":11007451.57729}},{"date":1761782400,"tokens":{"VLX":11007404.11704}},{"date":1761868800,"tokens":{"VLX":11005802.59521}},{"date":1761955200,"tokens":{"VLX":11004188.46625}},{"date":1762041600,"tokens":{"VLX":11002267.83961}},{"date":1762128000,"tokens":{"VLX":11000661.58271}},{"date":1762214400,"tokens":{"VLX":10999079.82984}},{"date":1762300800,"tokens":{"VLX":10997436.02771}},{"date":1762387200,"tokens":{"VLX":10995602.54625}},{"date":1762473600,"tokens":{"VLX":10994365.83783}},{"date":1762560000,"tokens":{"VLX":10993743.62045}},{"date":1762646400,"tokens":{"VLX":10992989.40946}},{"date":1762732800,"tokens":{"VLX":10992224.93838}},{"date":1762819200,"tokens":{"VLX":10991547.33638}},{"date":1762905600,"tokens":{"VLX":10990888.22609}},{"date":1762992000,"tokens":{"VLX":10989970.95961}},{"date":1763078400,"tokens":{"VLX":10989386.04272}},{"date":1763164800,"tokens":{"VLX":10989795.20668}},{"date":1763251200,"tokens":{"VLX":10990215.90865}},{"date":1763337600,"tokens":{"VLX":10990560.53736}},{"date":1763424000,"tokens":{"VLX":10990975.17026}},{"date":1763510400,"tokens":{"VLX":11024815.6485}},{"date":1763596800,"tokens":{"VLX":11025268.85453}},{"date":1763683200,"tokens":{"VLX":11024549.95687}},{"date":1763769600,"tokens":{"VLX":11025889.62162}},{"date":1763856000,"tokens":{"VLX":11027538.42212}},{"date":1763942400,"tokens":{"VLX":11028906.81906}},{"date":1764028800,"tokens":{"VLX":11030550.96029}},{"date":1764115200,"tokens":{"VLX":11032125.08887}},{"date":1764201600,"tokens":{"VLX":11033462.93338}},{"date":1764288000,"tokens":{"VLX":11033492.25518}},{"date":1764374400,"tokens":{"VLX":11034582.76324}},{"date":1764460800,"tokens":{"VLX":11035767.87797}},{"date":1764547200,"tokens":{"VLX":11036923.83499}},{"date":1764633600,"tokens":{"VLX":11038101.64799}},{"date":1764720000,"tokens":{"VLX":11039260.59768}},{"date":1764806400,"tokens":{"VLX":11040339.17322}},{"date":1764892800,"tokens":{"VLX":11038939.73598}},{"date":1764979200,"tokens":{"VLX":11037548.59971}},{"date":1765065600,"tokens":{"VLX":11036109.00278}},{"date":1765152000,"tokens":{"VLX":11034707.5149}},{"date":1765238400,"tokens":{"VLX":11033276.67828}},{"date":1765324800,"tokens":{"VLX":11031869.49783}},{"date":1765411200,"tokens":{"VLX":11030549.23771}},{"date":1765497600,"tokens":{"VLX":11037443.76513}},{"date":1765584000,"tokens":{"VLX":11044485.42442}},{"date":1765670400,"tokens":{"VLX":11051232.23591}},{"date":1765756800,"tokens":{"VLX":11058404.41851}},{"date":1765843200,"tokens":{"VLX":11065339.24335}},{"date":1765929600,"tokens":{"VLX":11071979.80219}},{"date":1766016000,"tokens":{"VLX":11078752.0866}},{"date":1766102400,"tokens":{"VLX":11078728.54507}},{"date":1766188800,"tokens":{"VLX":11079950.88331}},{"date":1766275200,"tokens":{"VLX":11081212.11828}},{"date":1766361600,"tokens":{"VLX":11082380.13385}},{"date":1766448000,"tokens":{"VLX":11083616.02046}},{"date":1766534400,"tokens":{"VLX":11084885.8426}},{"date":1766620800,"tokens":{"VLX":11086050.53392}},{"date":1766707200,"tokens":{"VLX":11112865.91355}},{"date":1766793600,"tokens":{"VLX":11113082.24877}},{"date":1766880000,"tokens":{"VLX":11113313.2127}},{"date":1766966400,"tokens":{"VLX":11113553.62383}},{"date":1767052800,"tokens":{"VLX":11113792.27954}},{"date":1767139200,"tokens":{"VLX":11114025.89045}},{"date":1767225600,"tokens":{"VLX":11114352.67336}},{"date":1767312000,"tokens":{"VLX":11115066.57239}},{"date":1767398400,"tokens":{"VLX":11115851.60422}},{"date":1767484800,"tokens":{"VLX":11116627.76036}},{"date":1767571200,"tokens":{"VLX":11117406.22399}},{"date":1767657600,"tokens":{"VLX":11118204.48877}},{"date":1767744000,"tokens":{"VLX":11118975.66319}},{"date":1767830400,"tokens":{"VLX":11119752.5155}},{"date":1767916800,"tokens":{"VLX":11119974.2448}},{"date":1768003200,"tokens":{"VLX":11120187.93677}},{"date":1768089600,"tokens":{"VLX":11120411.98586}},{"date":1768176000,"tokens":{"VLX":11120639.40965}},{"date":1768262400,"tokens":{"VLX":11120849.58353}},{"date":1768348800,"tokens":{"VLX":11121076.7623}},{"date":1768435200,"tokens":{"VLX":11121298.18253}},{"date":1768521600,"tokens":{"VLX":11121549.9889}},{"date":1768608000,"tokens":{"VLX":11121789.35826}},{"date":1768694400,"tokens":{"VLX":11122040.71103}},{"date":1768780800,"tokens":{"VLX":11122303.02551}},{"date":1768867200,"tokens":{"VLX":11122616.46957}},{"date":1768953600,"tokens":{"VLX":11122905.21556}},{"date":1769040000,"tokens":{"VLX":11123213.67061}},{"date":1769126400,"tokens":{"VLX":11125393.63896}},{"date":1769212800,"tokens":{"VLX":11127457.94109}},{"date":1769299200,"tokens":{"VLX":11129533.54913}},{"date":1769385600,"tokens":{"VLX":11131145.98059}},{"date":1769558400,"tokens":{"VLX":11132001.03832}},{"date":1769644800,"tokens":{"VLX":11132597.42475}},{"date":1769731200,"tokens":{"VLX":11136411.36426}},{"date":1769817600,"tokens":{"VLX":11136144.01911}},{"date":1769904000,"tokens":{"VLX":11133249.30778}},{"date":1769990400,"tokens":{"VLX":11131755.27922}},{"date":1770076800,"tokens":{"VLX":11130274.12533}},{"date":1770163200,"tokens":{"VLX":11128715.79425}},{"date":1770249600,"tokens":{"VLX":11127238.94099}},{"date":1770336000,"tokens":{"VLX":11127815.29389}},{"date":1770422400,"tokens":{"VLX":11128401.47751}},{"date":1770508800,"tokens":{"VLX":11128992.49457}},{"date":1770595200,"tokens":{"VLX":11129591.70388}},{"date":1770681600,"tokens":{"VLX":11130171.01966}},{"date":1770768000,"tokens":{"VLX":11130765.92803}},{"date":1770854400,"tokens":{"VLX":11131308.73511}},{"date":1770940800,"tokens":{"VLX":11129798.78587}},{"date":1771027200,"tokens":{"VLX":11128223.7372}},{"date":1771113600,"tokens":{"VLX":11126707.78451}},{"date":1771200000,"tokens":{"VLX":11125192.9475}},{"date":1771286400,"tokens":{"VLX":11123649.17348}},{"date":1771372800,"tokens":{"VLX":11122141.27852}},{"date":1771459200,"tokens":{"VLX":11120588.11856}},{"date":1771545600,"tokens":{"VLX":11119018.91396}},{"date":1771632000,"tokens":{"VLX":11117545.07402}},{"date":1771718400,"tokens":{"VLX":11115974.94853}},{"date":1771804800,"tokens":{"VLX":11114459.43857}},{"date":1771891200,"tokens":{"VLX":11112953.47394}},{"date":1771977600,"tokens":{"VLX":11111451.122}},{"date":1772064000,"tokens":{"VLX":11109922.62193}},{"date":1772150400,"tokens":{"VLX":11110193.57362}},{"date":1772236800,"tokens":{"VLX":11110462.98572}},{"date":1772323200,"tokens":{"VLX":11110733.23422}},{"date":1772409600,"tokens":{"VLX":11110990.34822}},{"date":1772496000,"tokens":{"VLX":11111266.65904}},{"date":1772582400,"tokens":{"VLX":11111532.39101}},{"date":1772668800,"tokens":{"VLX":11111796.55184}},{"date":1772755200,"tokens":{"VLX":11112326.42402}},{"date":1772841600,"tokens":{"VLX":11112831.39485}},{"date":1772928000,"tokens":{"VLX":11113330.40098}},{"date":1773014400,"tokens":{"VLX":11113849.93461}},{"date":1773100800,"tokens":{"VLX":11114360.94143}},{"date":1773187200,"tokens":{"VLX":11114876.66154}},{"date":1773273600,"tokens":{"VLX":11115360.01958}},{"date":1773360000,"tokens":{"VLX":11115761.11782}},{"date":1773446400,"tokens":{"VLX":11116938.47942}},{"date":1773532800,"tokens":{"VLX":11118110.46111}},{"date":1773619200,"tokens":{"VLX":11119325.7573}},{"date":1773705600,"tokens":{"VLX":11120492.25633}},{"date":1773792000,"tokens":{"VLX":11121745.11117}},{"date":1773878400,"tokens":{"VLX":11122891.3199}},{"date":1773964800,"tokens":{"VLX":11123826.29918}},{"date":1774051200,"tokens":{"VLX":11124725.54909}},{"date":1774137600,"tokens":{"VLX":11125603.30981}},{"date":1774224000,"tokens":{"VLX":11126558.73821}},{"date":1774310400,"tokens":{"VLX":11127393.39002}},{"date":1774396800,"tokens":{"VLX":11128156.91236}},{"date":1774483200,"tokens":{"VLX":11128867.46432}},{"date":1774569600,"tokens":{"VLX":11127062.15914}},{"date":1774656000,"tokens":{"VLX":11125846.32619}},{"date":1774742400,"tokens":{"VLX":11124343.08879}},{"date":1774828800,"tokens":{"VLX":11122822.85044}},{"date":1774915200,"tokens":{"VLX":11121263.95266}},{"date":1775001600,"tokens":{"VLX":11119754.81806}},{"date":1775088000,"tokens":{"VLX":11118245.88881}},{"date":1775174400,"tokens":{"VLX":11121087.58994}},{"date":1775260800,"tokens":{"VLX":11123703.12737}},{"date":1775347200,"tokens":{"VLX":11126410.27029}},{"date":1775433600,"tokens":{"VLX":11129075.98673}},{"date":1775520000,"tokens":{"VLX":11131694.67009}},{"date":1775606400,"tokens":{"VLX":11134531.48102}},{"date":1775692800,"tokens":{"VLX":11136982.84582}},{"date":1775779200,"tokens":{"VLX":11135951.4315}},{"date":1775865600,"tokens":{"VLX":11137903.67307}},{"date":1775952000,"tokens":{"VLX":11140097.79508}},{"date":1776038400,"tokens":{"VLX":11142015.05152}},{"date":1776124800,"tokens":{"VLX":11144102.80456}},{"date":1776211200,"tokens":{"VLX":11146180.16808}},{"date":1776297600,"tokens":{"VLX":11147985.51124}},{"date":1776384000,"tokens":{"VLX":11146500.54985}},{"date":1776470400,"tokens":{"VLX":11144998.19791}},{"date":1776556800,"tokens":{"VLX":11143463.47334}},{"date":1776643200,"tokens":{"VLX":11141913.37709}},{"date":1776729600,"tokens":{"VLX":11140397.54837}},{"date":1776816000,"tokens":{"VLX":11138829.77822}},{"date":1776902400,"tokens":{"VLX":11137433.95267}},{"date":1776988800,"tokens":{"VLX":11138997.93766}},{"date":1777075200,"tokens":{"VLX":11140486.6923}},{"date":1777161600,"tokens":{"VLX":11142094.50916}},{"date":1777248000,"tokens":{"VLX":11143624.72056}},{"date":1777334400,"tokens":{"VLX":11145178.07145}},{"date":1777420800,"tokens":{"VLX":11146691.47703}},{"date":1777507200,"tokens":{"VLX":11148222.54109}},{"date":1777593600,"tokens":{"VLX":11146633.28955}},{"date":1777680000,"tokens":{"VLX":11145065.1298}},{"date":1777766400,"tokens":{"VLX":11143598.9757}},{"date":1777852800,"tokens":{"VLX":11142111.42875}},{"date":1777939200,"tokens":{"VLX":11140519.99896}},{"date":1778025600,"tokens":{"VLX":11139020.49822}},{"date":1778112000,"tokens":{"VLX":11137502.88085}},{"date":1778198400,"tokens":{"VLX":11135966.79267}},{"date":1778284800,"tokens":{"VLX":11134410.40961}},{"date":1778371200,"tokens":{"VLX":11132919.65727}},{"date":1778457600,"tokens":{"VLX":11131365.23995}},{"date":1778544000,"tokens":{"VLX":11129834.11038}},{"date":1778630400,"tokens":{"VLX":11128291.00931}},{"date":1778716800,"tokens":{"VLX":11126753.27416}},{"date":1778803200,"tokens":{"VLX":11125203.37271}},{"date":1778889600,"tokens":{"VLX":11123666.82408}},{"date":1778976000,"tokens":{"VLX":11122139.04157}},{"date":1779062400,"tokens":{"VLX":11120606.79631}},{"date":1779148800,"tokens":{"VLX":11119052.91027}},{"date":1779235200,"tokens":{"VLX":11117626.65525}},{"date":1779321600,"tokens":{"VLX":11116080.10086}},{"date":1779408000,"tokens":{"VLX":11114539.99267}},{"date":1779494400,"tokens":{"VLX":11113018.72718}},{"date":1779580800,"tokens":{"VLX":11111465.67347}},{"date":1779667200,"tokens":{"VLX":11109984.69668}},{"date":1779753600,"tokens":{"VLX":11108403.78622}},{"date":1779840000,"tokens":{"VLX":11106871.78889}},{"date":1779926400,"tokens":{"VLX":11105326.47416}},{"date":1780012800,"tokens":{"VLX":11103795.48626}},{"date":1780099200,"tokens":{"VLX":11102306.15066}},{"date":1780185600,"tokens":{"VLX":11100767.03419}},{"date":1780272000,"tokens":{"VLX":11099249.89497}},{"date":1780358400,"tokens":{"VLX":11097722.3781}},{"date":1780444800,"tokens":{"VLX":11096212.78305}},{"date":1780531200,"tokens":{"VLX":11094644.94206}},{"date":1780617600,"tokens":{"VLX":11093125.73086}},{"date":1780704000,"tokens":{"VLX":11091577.29928}},{"date":1780790400,"tokens":{"VLX":11090030.9397}},{"date":1780876800,"tokens":{"VLX":11088503.74159}},{"date":1780963200,"tokens":{"VLX":11086960.10924}},{"date":1781049600,"tokens":{"VLX":11085430.14848}},{"date":1781136000,"tokens":{"VLX":11084704.35589}},{"date":1781222400,"tokens":{"VLX":11090680.89557}},{"date":1781308800,"tokens":{"VLX":11097534.26075}},{"date":1781395200,"tokens":{"VLX":11209094.2535}},{"date":1781481600,"tokens":{"VLX":11215638.6995}},{"date":1781568000,"tokens":{"VLX":11221860.68725}},{"date":1781654400,"tokens":{"VLX":11227219.15658}},{"date":1781740800,"tokens":{"VLX":11232449.10263}},{"date":1781827200,"tokens":{"VLX":11230444.45474}},{"date":1781913600,"tokens":{"VLX":11227934.35241}},{"date":1782000000,"tokens":{"VLX":11232429.66545}},{"date":1782086400,"tokens":{"VLX":11230042.56376}},{"date":1782172800,"tokens":{"VLX":11227989.91678}},{"date":1782259200,"tokens":{"VLX":11225626.821}},{"date":1782345600,"tokens":{"VLX":11223249.69378}},{"date":1782432000,"tokens":{"VLX":11221132.13525}},{"date":1782518400,"tokens":{"VLX":11219145.17504}},{"date":1782604800,"tokens":{"VLX":11216695.79753}},{"date":1782691200,"tokens":{"VLX":11214554.12974}},{"date":1782777600,"tokens":{"VLX":11212049.84099}},{"date":1782864000,"tokens":{"VLX":11209918.69031}},{"date":1782950400,"tokens":{"VLX":11207850.69402}},{"date":1783036800,"tokens":{"VLX":11219971.10564}},{"date":1783123200,"tokens":{"VLX":11220886.09413}},{"date":1783209600,"tokens":{"VLX":11221656.73902}},{"date":1783296000,"tokens":{"VLX":11222426.85902}},{"date":1783382400,"tokens":{"VLX":11223353.11382}},{"date":1783468800,"tokens":{"VLX":10605849.39964}},{"date":1783555200,"tokens":{"VLX":10607487.45242}},{"date":1783641600,"tokens":{"VLX":10606719.26747}},{"date":1783728000,"tokens":{"VLX":10605282.40229}},{"date":1783814400,"tokens":{"VLX":10604316.59459}},{"date":1783900800,"tokens":{"VLX":10603334.43389}},{"date":1783987200,"tokens":{"VLX":10602363.3784}},{"date":1784073600,"tokens":{"VLX":10416965.78738}},{"date":1784160000,"tokens":{"VLX":10416965.78738}},{"date":1784246400,"tokens":{"VLX":10416965.78738}},{"date":1784332800,"tokens":{"VLX":10416965.78738}},{"date":1784419200,"tokens":{"VLX":10416965.18618}},{"date":1784505600,"tokens":{"VLX":10416965.18618}},{"date":1784592000,"tokens":{"VLX":10416965.18618}},{"date":1784678400,"tokens":{"VLX":10416965.18618}},{"date":1784764800,"tokens":{"VLX":10416965.18618}},{"date":1784851200,"tokens":{"VLX":10416965.18618}},{"date":1784937600,"tokens":{"VLX":10416965.18618}},{"date":1785024000,"tokens":{"VLX":10416965.18618}},{"date":1785110400,"tokens":{"VLX":10416965.18618}},{"date":1785196800,"tokens":{"VLX":10416965.18618}},{"date":1785283200,"tokens":{"VLX":10416965.18618}},{"date":1785369600,"tokens":{"VLX":10416965.18618}},{"date":1785456000,"tokens":{"VLX":10416965.18618}},{"date":1785542400,"tokens":{"VLX":10416965.18618}},{"date":1785628800,"tokens":{"VLX":10416965.18618}},{"date":1785715200,"tokens":{"VLX":10416965.18618}},{"date":1785801600,"tokens":{"VLX":10416965.18618}},{"date":1785888000,"tokens":{"VLX":10416965.18618}},{"date":1785974400,"tokens":{"VLX":10416965.18618}},{"date":1786060800,"tokens":{"VLX":10416965.18618}},{"date":1786147200,"tokens":{"VLX":10416965.18618}},{"date":1786233600,"tokens":{"VLX":10416965.18618}},{"date":1786320000,"tokens":{"VLX":10416965.18618}},{"date":1786406400,"tokens":{"VLX":10416965.18618}},{"date":1786492800,"tokens":{"VLX":10416965.18618}},{"date":1786579200,"tokens":{"VLX":10416965.18618}},{"date":1786665600,"tokens":{"VLX":10416965.18618}},{"date":1786752000,"tokens":{"VLX":10416965.18618}},{"date":1786838400,"tokens":{"VLX":10416965.18618}},{"date":1786924800,"tokens":{"VLX":10416965.18618}},{"date":1787011200,"tokens":{"VLX":10416965.18618}},{"date":1787097600,"tokens":{"VLX":10416965.18618}},{"date":1787184000,"tokens":{"VLX":10416965.18618}},{"date":1787270400,"tokens":{"VLX":10416965.18618}},{"date":1787356800,"tokens":{"VLX":10416965.18618}},{"date":1787443200,"tokens":{"VLX":10416965.18618}},{"date":1787529600,"tokens":{"VLX":10416965.18618}},{"date":1787702400,"tokens":{"VLX":10416965.18618}},{"date":1787788800,"tokens":{"VLX":10416965.18618}},{"date":1787875200,"tokens":{"VLX":10416965.18618}},{"date":1788048000,"tokens":{"VLX":10416965.18618}},{"date":1788134400,"tokens":{"VLX":10416965.18618}},{"date":1788220800,"tokens":{"VLX":10416965.18618}},{"date":1788912000,"tokens":{"VLX":10416965.18618}},{"date":1788998400,"tokens":{"VLX":10416965.18618}},{"date":1789084800,"tokens":{"VLX":10416965.18618}},{"date":1789171200,"tokens":{"VLX":10416965.18618}},{"date":1789257600,"tokens":{"VLX":10416965.18618}},{"date":1789344000,"tokens":{"VLX":10416965.18618}},{"date":1789430400,"tokens":{"VLX":10416965.18618}},{"date":1789516800,"tokens":{"VLX":10416965.18618}},{"date":1789603200,"tokens":{"VLX":10416965.18618}},{"date":1789689600,"tokens":{"VLX":10416965.18618}},{"date":1789776000,"tokens":{"VLX":10416965.18618}},{"date":1789862400,"tokens":{"VLX":10416965.18618}},{"date":1789948800,"tokens":{"VLX":10416965.18618}},{"date":1790035200,"tokens":{"VLX":10416965.18618}},{"date":1790121600,"tokens":{"VLX":10416965.18618}},{"date":1790208000,"tokens":{"VLX":10416965.18618}},{"date":1790294400,"tokens":{"VLX":10416965.18618}},{"date":1790380800,"tokens":{"VLX":10416965.18618}},{"date":1790467200,"tokens":{"VLX":10416965.18618}},{"date":1790553600,"tokens":{"VLX":10416967.2012}},{"date":1790640000,"tokens":{"VLX":10416967.2012}},{"date":1790726400,"tokens":{"VLX":10416967.2012}},{"date":1790812800,"tokens":{"VLX":10416967.2012}},{"date":1790899200,"tokens":{"VLX":10416967.2012}},{"date":1790985600,"tokens":{"VLX":10416967.2012}},{"date":1791072000,"tokens":{"VLX":10416967.2012}},{"date":1791158400,"tokens":{"VLX":10416967.2012}},{"date":1791244800,"tokens":{"VLX":10416967.2012}},{"date":1791331200,"tokens":{"VLX":10416967.2012}},{"date":1791417600,"tokens":{"VLX":10416967.2012}},{"date":1791504000,"tokens":{"VLX":10416967.2012}},{"date":1791590400,"tokens":{"VLX":10416967.2012}},{"date":1791676800,"tokens":{"VLX":10416967.2012}},{"date":1791763200,"tokens":{"VLX":10416967.2012}},{"date":1791849600,"tokens":{"VLX":10416967.2012}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":10416967.2012}},{"date":1793177819,"tokens":{"VLX":10416967.2012}}]},"Coti":{"tvl":[{"date":1758240000,"totalLiquidityUSD":84315},{"date":1758326400,"totalLiquidityUSD":79679},{"date":1758412800,"totalLiquidityUSD":92707},{"date":1758499200,"totalLiquidityUSD":77599},{"date":1758585600,"totalLiquidityUSD":72308},{"date":1758672000,"totalLiquidityUSD":71999},{"date":1758758400,"totalLiquidityUSD":71463},{"date":1758844800,"totalLiquidityUSD":67141},{"date":1758931200,"totalLiquidityUSD":67796},{"date":1759017600,"totalLiquidityUSD":68370},{"date":1759104000,"totalLiquidityUSD":68939},{"date":1759190400,"totalLiquidityUSD":67365},{"date":1759276800,"totalLiquidityUSD":66764},{"date":1759363200,"totalLiquidityUSD":70810},{"date":1759449600,"totalLiquidityUSD":73118},{"date":1759536000,"totalLiquidityUSD":74349},{"date":1759622400,"totalLiquidityUSD":71567},{"date":1759708800,"totalLiquidityUSD":69998},{"date":1759795200,"totalLiquidityUSD":74666},{"date":1759881600,"totalLiquidityUSD":70603},{"date":1759968000,"totalLiquidityUSD":80923},{"date":1760054400,"totalLiquidityUSD":79020},{"date":1760140800,"totalLiquidityUSD":56651},{"date":1760227200,"totalLiquidityUSD":54831},{"date":1760313600,"totalLiquidityUSD":59233},{"date":1760400000,"totalLiquidityUSD":63407},{"date":1760486400,"totalLiquidityUSD":60699},{"date":1760572800,"totalLiquidityUSD":57811},{"date":1760659200,"totalLiquidityUSD":54332},{"date":1760745600,"totalLiquidityUSD":51563},{"date":1760832000,"totalLiquidityUSD":51927},{"date":1760918400,"totalLiquidityUSD":52996},{"date":1761004800,"totalLiquidityUSD":53301},{"date":1761091200,"totalLiquidityUSD":52272},{"date":1761177600,"totalLiquidityUSD":51009},{"date":1761264000,"totalLiquidityUSD":53146},{"date":1761350400,"totalLiquidityUSD":52766},{"date":1761436800,"totalLiquidityUSD":52298},{"date":1761523200,"totalLiquidityUSD":54667},{"date":1761609600,"totalLiquidityUSD":53210},{"date":1761696000,"totalLiquidityUSD":52318},{"date":1761782400,"totalLiquidityUSD":52863},{"date":1761868800,"totalLiquidityUSD":48686},{"date":1761955200,"totalLiquidityUSD":48962},{"date":1762041600,"totalLiquidityUSD":51521},{"date":1762128000,"totalLiquidityUSD":49813},{"date":1762214400,"totalLiquidityUSD":45001},{"date":1762300800,"totalLiquidityUSD":42973},{"date":1762387200,"totalLiquidityUSD":43053},{"date":1762473600,"totalLiquidityUSD":49539},{"date":1762560000,"totalLiquidityUSD":58786},{"date":1762646400,"totalLiquidityUSD":54723},{"date":1762732800,"totalLiquidityUSD":83991},{"date":1762819200,"totalLiquidityUSD":71014},{"date":1762905600,"totalLiquidityUSD":63114},{"date":1762992000,"totalLiquidityUSD":61630},{"date":1763078400,"totalLiquidityUSD":60103},{"date":1763164800,"totalLiquidityUSD":59935},{"date":1763251200,"totalLiquidityUSD":65065},{"date":1763337600,"totalLiquidityUSD":60470},{"date":1763424000,"totalLiquidityUSD":57659},{"date":1763510400,"totalLiquidityUSD":56300},{"date":1763596800,"totalLiquidityUSD":57289},{"date":1763683200,"totalLiquidityUSD":55196},{"date":1763769600,"totalLiquidityUSD":50682},{"date":1763856000,"totalLiquidityUSD":50638},{"date":1763942400,"totalLiquidityUSD":50797},{"date":1764028800,"totalLiquidityUSD":51623},{"date":1764115200,"totalLiquidityUSD":52703},{"date":1764201600,"totalLiquidityUSD":55759},{"date":1764288000,"totalLiquidityUSD":52541},{"date":1764374400,"totalLiquidityUSD":55399},{"date":1764460800,"totalLiquidityUSD":51234},{"date":1764547200,"totalLiquidityUSD":50413},{"date":1764633600,"totalLiquidityUSD":44708},{"date":1764720000,"totalLiquidityUSD":49542},{"date":1764806400,"totalLiquidityUSD":53528},{"date":1764892800,"totalLiquidityUSD":53392},{"date":1764979200,"totalLiquidityUSD":69913},{"date":1765065600,"totalLiquidityUSD":74558},{"date":1765152000,"totalLiquidityUSD":70144},{"date":1765238400,"totalLiquidityUSD":71235},{"date":1765324800,"totalLiquidityUSD":71664},{"date":1765411200,"totalLiquidityUSD":68505},{"date":1765497600,"totalLiquidityUSD":69429},{"date":1765584000,"totalLiquidityUSD":65735},{"date":1765670400,"totalLiquidityUSD":66807},{"date":1765756800,"totalLiquidityUSD":63809},{"date":1765843200,"totalLiquidityUSD":61277},{"date":1765929600,"totalLiquidityUSD":62104},{"date":1766016000,"totalLiquidityUSD":56558},{"date":1766102400,"totalLiquidityUSD":56826},{"date":1766188800,"totalLiquidityUSD":61089},{"date":1766275200,"totalLiquidityUSD":59666},{"date":1766361600,"totalLiquidityUSD":58315},{"date":1766448000,"totalLiquidityUSD":58499},{"date":1766534400,"totalLiquidityUSD":58638},{"date":1766620800,"totalLiquidityUSD":59776},{"date":1766707200,"totalLiquidityUSD":61439},{"date":1766793600,"totalLiquidityUSD":60509},{"date":1766880000,"totalLiquidityUSD":62856},{"date":1766966400,"totalLiquidityUSD":61773},{"date":1767052800,"totalLiquidityUSD":59229},{"date":1767139200,"totalLiquidityUSD":58528},{"date":1767225600,"totalLiquidityUSD":58090},{"date":1767312000,"totalLiquidityUSD":60740},{"date":1767398400,"totalLiquidityUSD":62307},{"date":1767484800,"totalLiquidityUSD":62189},{"date":1767571200,"totalLiquidityUSD":62628},{"date":1767657600,"totalLiquidityUSD":63898},{"date":1767744000,"totalLiquidityUSD":65034},{"date":1767830400,"totalLiquidityUSD":62097},{"date":1767916800,"totalLiquidityUSD":60438},{"date":1768003200,"totalLiquidityUSD":60381},{"date":1768089600,"totalLiquidityUSD":59930},{"date":1768176000,"totalLiquidityUSD":57917},{"date":1768262400,"totalLiquidityUSD":57139},{"date":1768348800,"totalLiquidityUSD":59362},{"date":1768435200,"totalLiquidityUSD":60163},{"date":1768521600,"totalLiquidityUSD":56988},{"date":1768608000,"totalLiquidityUSD":58608},{"date":1768694400,"totalLiquidityUSD":60752},{"date":1768780800,"totalLiquidityUSD":55897},{"date":1768867200,"totalLiquidityUSD":58123},{"date":1768953600,"totalLiquidityUSD":52379},{"date":1769040000,"totalLiquidityUSD":53253},{"date":1769126400,"totalLiquidityUSD":55854},{"date":1769212800,"totalLiquidityUSD":54638},{"date":1769299200,"totalLiquidityUSD":53716},{"date":1769385600,"totalLiquidityUSD":50624},{"date":1769558400,"totalLiquidityUSD":59459},{"date":1769644800,"totalLiquidityUSD":59975},{"date":1769731200,"totalLiquidityUSD":55221},{"date":1769817600,"totalLiquidityUSD":54204},{"date":1769904000,"totalLiquidityUSD":47877},{"date":1769990400,"totalLiquidityUSD":47001},{"date":1770076800,"totalLiquidityUSD":50612},{"date":1770163200,"totalLiquidityUSD":64430},{"date":1770249600,"totalLiquidityUSD":63165},{"date":1770336000,"totalLiquidityUSD":53215},{"date":1770422400,"totalLiquidityUSD":58448},{"date":1770508800,"totalLiquidityUSD":57647},{"date":1770595200,"totalLiquidityUSD":54585},{"date":1770681600,"totalLiquidityUSD":54629},{"date":1770768000,"totalLiquidityUSD":54568},{"date":1770854400,"totalLiquidityUSD":53954},{"date":1770940800,"totalLiquidityUSD":54647},{"date":1771027200,"totalLiquidityUSD":56308},{"date":1771113600,"totalLiquidityUSD":59609},{"date":1771200000,"totalLiquidityUSD":56707},{"date":1771286400,"totalLiquidityUSD":56862},{"date":1771372800,"totalLiquidityUSD":56910},{"date":1771459200,"totalLiquidityUSD":54469},{"date":1771545600,"totalLiquidityUSD":57735},{"date":1771632000,"totalLiquidityUSD":57141},{"date":1771718400,"totalLiquidityUSD":55373},{"date":1771804800,"totalLiquidityUSD":53675},{"date":1771891200,"totalLiquidityUSD":55191},{"date":1771977600,"totalLiquidityUSD":52395},{"date":1772064000,"totalLiquidityUSD":56306},{"date":1772150400,"totalLiquidityUSD":54850},{"date":1772236800,"totalLiquidityUSD":54591},{"date":1772323200,"totalLiquidityUSD":55768},{"date":1772409600,"totalLiquidityUSD":53204},{"date":1772496000,"totalLiquidityUSD":54886},{"date":1772582400,"totalLiquidityUSD":55757},{"date":1772668800,"totalLiquidityUSD":58348},{"date":1772755200,"totalLiquidityUSD":58376},{"date":1772841600,"totalLiquidityUSD":55563},{"date":1772928000,"totalLiquidityUSD":54471},{"date":1773014400,"totalLiquidityUSD":54002},{"date":1773100800,"totalLiquidityUSD":65132},{"date":1773187200,"totalLiquidityUSD":65863},{"date":1773273600,"totalLiquidityUSD":67156},{"date":1773360000,"totalLiquidityUSD":67843},{"date":1773446400,"totalLiquidityUSD":67859},{"date":1773532800,"totalLiquidityUSD":67091},{"date":1773619200,"totalLiquidityUSD":70447},{"date":1773705600,"totalLiquidityUSD":74223},{"date":1773792000,"totalLiquidityUSD":76112},{"date":1773878400,"totalLiquidityUSD":75972},{"date":1773964800,"totalLiquidityUSD":72245},{"date":1774051200,"totalLiquidityUSD":71852},{"date":1774137600,"totalLiquidityUSD":67791},{"date":1774224000,"totalLiquidityUSD":66260},{"date":1774310400,"totalLiquidityUSD":70053},{"date":1774396800,"totalLiquidityUSD":68987},{"date":1774483200,"totalLiquidityUSD":68636},{"date":1774569600,"totalLiquidityUSD":70513},{"date":1774656000,"totalLiquidityUSD":67007},{"date":1774742400,"totalLiquidityUSD":68713},{"date":1774828800,"totalLiquidityUSD":67769},{"date":1774915200,"totalLiquidityUSD":70242},{"date":1775001600,"totalLiquidityUSD":70539},{"date":1775088000,"totalLiquidityUSD":70088},{"date":1775174400,"totalLiquidityUSD":71681},{"date":1775260800,"totalLiquidityUSD":75331},{"date":1775347200,"totalLiquidityUSD":72460},{"date":1775433600,"totalLiquidityUSD":72846},{"date":1775520000,"totalLiquidityUSD":73304},{"date":1775606400,"totalLiquidityUSD":75819},{"date":1775692800,"totalLiquidityUSD":72949},{"date":1775779200,"totalLiquidityUSD":74818},{"date":1775865600,"totalLiquidityUSD":60270},{"date":1775952000,"totalLiquidityUSD":59517},{"date":1776038400,"totalLiquidityUSD":56397},{"date":1776124800,"totalLiquidityUSD":58710},{"date":1776211200,"totalLiquidityUSD":56816},{"date":1776297600,"totalLiquidityUSD":59787},{"date":1776384000,"totalLiquidityUSD":62264},{"date":1776470400,"totalLiquidityUSD":65172},{"date":1776556800,"totalLiquidityUSD":63459},{"date":1776643200,"totalLiquidityUSD":58877},{"date":1776729600,"totalLiquidityUSD":65319},{"date":1776816000,"totalLiquidityUSD":63467},{"date":1776902400,"totalLiquidityUSD":62542},{"date":1776988800,"totalLiquidityUSD":62789},{"date":1777075200,"totalLiquidityUSD":61498},{"date":1777161600,"totalLiquidityUSD":60546},{"date":1777248000,"totalLiquidityUSD":60482},{"date":1777334400,"totalLiquidityUSD":59477},{"date":1777420800,"totalLiquidityUSD":59721},{"date":1777507200,"totalLiquidityUSD":58002},{"date":1777593600,"totalLiquidityUSD":58707},{"date":1777680000,"totalLiquidityUSD":58885},{"date":1777766400,"totalLiquidityUSD":60196},{"date":1777852800,"totalLiquidityUSD":60141},{"date":1777939200,"totalLiquidityUSD":61031},{"date":1778025600,"totalLiquidityUSD":60555},{"date":1778112000,"totalLiquidityUSD":60806},{"date":1778198400,"totalLiquidityUSD":62972},{"date":1778284800,"totalLiquidityUSD":65790},{"date":1778371200,"totalLiquidityUSD":64740},{"date":1778457600,"totalLiquidityUSD":67148},{"date":1778544000,"totalLiquidityUSD":66347},{"date":1778630400,"totalLiquidityUSD":65942},{"date":1778716800,"totalLiquidityUSD":63535},{"date":1778803200,"totalLiquidityUSD":65094},{"date":1778889600,"totalLiquidityUSD":60615},{"date":1778976000,"totalLiquidityUSD":55853},{"date":1779062400,"totalLiquidityUSD":55262},{"date":1779148800,"totalLiquidityUSD":54970},{"date":1779235200,"totalLiquidityUSD":53920},{"date":1779321600,"totalLiquidityUSD":56165},{"date":1779408000,"totalLiquidityUSD":56224},{"date":1779494400,"totalLiquidityUSD":54491},{"date":1779580800,"totalLiquidityUSD":55959},{"date":1779667200,"totalLiquidityUSD":53643},{"date":1779753600,"totalLiquidityUSD":54538},{"date":1779840000,"totalLiquidityUSD":53514},{"date":1779926400,"totalLiquidityUSD":49386},{"date":1780012800,"totalLiquidityUSD":49365},{"date":1780099200,"totalLiquidityUSD":49677},{"date":1780185600,"totalLiquidityUSD":51272},{"date":1780272000,"totalLiquidityUSD":51720},{"date":1780358400,"totalLiquidityUSD":53981},{"date":1780444800,"totalLiquidityUSD":49614},{"date":1780531200,"totalLiquidityUSD":52333},{"date":1780617600,"totalLiquidityUSD":46334},{"date":1780704000,"totalLiquidityUSD":41349},{"date":1780790400,"totalLiquidityUSD":40874},{"date":1780876800,"totalLiquidityUSD":42203},{"date":1780963200,"totalLiquidityUSD":42014},{"date":1781049600,"totalLiquidityUSD":41249},{"date":1781136000,"totalLiquidityUSD":40789},{"date":1781222400,"totalLiquidityUSD":43318},{"date":1781308800,"totalLiquidityUSD":43959},{"date":1781395200,"totalLiquidityUSD":44615},{"date":1781481600,"totalLiquidityUSD":45377},{"date":1781568000,"totalLiquidityUSD":45133},{"date":1781654400,"totalLiquidityUSD":45127},{"date":1781740800,"totalLiquidityUSD":44281},{"date":1781827200,"totalLiquidityUSD":42261},{"date":1781913600,"totalLiquidityUSD":40618},{"date":1782000000,"totalLiquidityUSD":42445},{"date":1782086400,"totalLiquidityUSD":41966},{"date":1782172800,"totalLiquidityUSD":40885},{"date":1782259200,"totalLiquidityUSD":39824},{"date":1782345600,"totalLiquidityUSD":38675},{"date":1782432000,"totalLiquidityUSD":37130},{"date":1782518400,"totalLiquidityUSD":38725},{"date":1782604800,"totalLiquidityUSD":37923},{"date":1782691200,"totalLiquidityUSD":37237},{"date":1782777600,"totalLiquidityUSD":36294},{"date":1782864000,"totalLiquidityUSD":35419},{"date":1782950400,"totalLiquidityUSD":37128},{"date":1783036800,"totalLiquidityUSD":38174},{"date":1783123200,"totalLiquidityUSD":39418},{"date":1783209600,"totalLiquidityUSD":40001},{"date":1783296000,"totalLiquidityUSD":39074},{"date":1783382400,"totalLiquidityUSD":38341},{"date":1783468800,"totalLiquidityUSD":36764},{"date":1783555200,"totalLiquidityUSD":36555},{"date":1783641600,"totalLiquidityUSD":36276},{"date":1783728000,"totalLiquidityUSD":36896},{"date":1783814400,"totalLiquidityUSD":36492},{"date":1783900800,"totalLiquidityUSD":36061},{"date":1783987200,"totalLiquidityUSD":34878},{"date":1784073600,"totalLiquidityUSD":35328},{"date":1784160000,"totalLiquidityUSD":34759},{"date":1784246400,"totalLiquidityUSD":34087},{"date":1784332800,"totalLiquidityUSD":33632},{"date":1784419200,"totalLiquidityUSD":33494},{"date":1784505600,"totalLiquidityUSD":33019},{"date":1784592000,"totalLiquidityUSD":33930},{"date":1784678400,"totalLiquidityUSD":34046},{"date":1784764800,"totalLiquidityUSD":34417},{"date":1784851200,"totalLiquidityUSD":33209},{"date":1784937600,"totalLiquidityUSD":32798},{"date":1785024000,"totalLiquidityUSD":33405},{"date":1785110400,"totalLiquidityUSD":33513},{"date":1785196800,"totalLiquidityUSD":60799},{"date":1785283200,"totalLiquidityUSD":49554},{"date":1785369600,"totalLiquidityUSD":84319},{"date":1785456000,"totalLiquidityUSD":58892},{"date":1785542400,"totalLiquidityUSD":77966},{"date":1785628800,"totalLiquidityUSD":66927},{"date":1785715200,"totalLiquidityUSD":59112},{"date":1785801600,"totalLiquidityUSD":54534},{"date":1785888000,"totalLiquidityUSD":64515},{"date":1785974400,"totalLiquidityUSD":58814},{"date":1786060800,"totalLiquidityUSD":50053},{"date":1786147200,"totalLiquidityUSD":46813},{"date":1786233600,"totalLiquidityUSD":43145},{"date":1786320000,"totalLiquidityUSD":40242},{"date":1786406400,"totalLiquidityUSD":40022},{"date":1786492800,"totalLiquidityUSD":35531},{"date":1786579200,"totalLiquidityUSD":45394},{"date":1786665600,"totalLiquidityUSD":39146},{"date":1786752000,"totalLiquidityUSD":36971},{"date":1786838400,"totalLiquidityUSD":37265},{"date":1786924800,"totalLiquidityUSD":36696},{"date":1787011200,"totalLiquidityUSD":35673},{"date":1787097600,"totalLiquidityUSD":34114},{"date":1787184000,"totalLiquidityUSD":35918},{"date":1787270400,"totalLiquidityUSD":34714},{"date":1787356800,"totalLiquidityUSD":41352},{"date":1787443200,"totalLiquidityUSD":41586},{"date":1787529600,"totalLiquidityUSD":41983},{"date":1787702400,"totalLiquidityUSD":41905},{"date":1787788800,"totalLiquidityUSD":43683},{"date":1787875200,"totalLiquidityUSD":44644},{"date":1788048000,"totalLiquidityUSD":43737},{"date":1788134400,"totalLiquidityUSD":43756},{"date":1788220800,"totalLiquidityUSD":43747},{"date":1788912000,"totalLiquidityUSD":23902},{"date":1788998400,"totalLiquidityUSD":25016},{"date":1789084800,"totalLiquidityUSD":24987},{"date":1789171200,"totalLiquidityUSD":22908},{"date":1789257600,"totalLiquidityUSD":23462},{"date":1789344000,"totalLiquidityUSD":21635},{"date":1789430400,"totalLiquidityUSD":22643},{"date":1789516800,"totalLiquidityUSD":21544},{"date":1789603200,"totalLiquidityUSD":23235},{"date":1789689600,"totalLiquidityUSD":32691},{"date":1789776000,"totalLiquidityUSD":27642},{"date":1789862400,"totalLiquidityUSD":24940},{"date":1789948800,"totalLiquidityUSD":24336},{"date":1790035200,"totalLiquidityUSD":19823},{"date":1790121600,"totalLiquidityUSD":17809},{"date":1790208000,"totalLiquidityUSD":18942},{"date":1790294400,"totalLiquidityUSD":18123},{"date":1790380800,"totalLiquidityUSD":18135},{"date":1790467200,"totalLiquidityUSD":16393},{"date":1790553600,"totalLiquidityUSD":15746},{"date":1790640000,"totalLiquidityUSD":11792},{"date":1790726400,"totalLiquidityUSD":11555},{"date":1790812800,"totalLiquidityUSD":11652},{"date":1790899200,"totalLiquidityUSD":12351},{"date":1790985600,"totalLiquidityUSD":12209},{"date":1791072000,"totalLiquidityUSD":12352},{"date":1791158400,"totalLiquidityUSD":12325},{"date":1791244800,"totalLiquidityUSD":12614},{"date":1791331200,"totalLiquidityUSD":11375},{"date":1791417600,"totalLiquidityUSD":11646},{"date":1791504000,"totalLiquidityUSD":10925},{"date":1791590400,"totalLiquidityUSD":10774},{"date":1791676800,"totalLiquidityUSD":11123},{"date":1791763200,"totalLiquidityUSD":11332},{"date":1791849600,"totalLiquidityUSD":10391},{"date":1792195200,"totalLiquidityUSD":9305},{"date":1792281600,"totalLiquidityUSD":9254},{"date":1792368000,"totalLiquidityUSD":9061},{"date":1792454400,"totalLiquidityUSD":9202},{"date":1792540800,"totalLiquidityUSD":9485},{"date":1792627200,"totalLiquidityUSD":9300},{"date":1792713600,"totalLiquidityUSD":9196},{"date":1792800000,"totalLiquidityUSD":9276},{"date":1792886400,"totalLiquidityUSD":8957},{"date":1792972800,"totalLiquidityUSD":8630},{"date":1793059200,"totalLiquidityUSD":8444},{"date":1793145600,"totalLiquidityUSD":8803},{"date":1793177819,"totalLiquidityUSD":8804}],"tokensInUsd":[{"date":1758240000,"tokens":{"COTI":84315.89603}},{"date":1758326400,"tokens":{"COTI":79679.14931}},{"date":1758412800,"tokens":{"COTI":92707.25556}},{"date":1758499200,"tokens":{"COTI":77599.30911}},{"date":1758585600,"tokens":{"COTI":72308.90487}},{"date":1758672000,"tokens":{"COTI":71999.70852}},{"date":1758758400,"tokens":{"COTI":71463.51944}},{"date":1758844800,"tokens":{"COTI":67141.99077}},{"date":1758931200,"tokens":{"COTI":67796.8825}},{"date":1759017600,"tokens":{"COTI":68370.53022}},{"date":1759104000,"tokens":{"COTI":68939.57332}},{"date":1759190400,"tokens":{"COTI":67365.75296}},{"date":1759276800,"tokens":{"COTI":66764.77423}},{"date":1759363200,"tokens":{"COTI":70810.92492}},{"date":1759449600,"tokens":{"COTI":73118.34217}},{"date":1759536000,"tokens":{"COTI":74349.57021}},{"date":1759622400,"tokens":{"COTI":71567.345}},{"date":1759708800,"tokens":{"COTI":69998.01779}},{"date":1759795200,"tokens":{"COTI":74666.75769}},{"date":1759881600,"tokens":{"COTI":70603.43899}},{"date":1759968000,"tokens":{"COTI":80923.55426}},{"date":1760054400,"tokens":{"COTI":79020.71796}},{"date":1760140800,"tokens":{"COTI":56651.29386}},{"date":1760227200,"tokens":{"COTI":54831.28466}},{"date":1760313600,"tokens":{"COTI":59233.54066}},{"date":1760400000,"tokens":{"COTI":63407.47261}},{"date":1760486400,"tokens":{"COTI":60699.67805}},{"date":1760572800,"tokens":{"COTI":57811.26117}},{"date":1760659200,"tokens":{"COTI":54332.76238}},{"date":1760745600,"tokens":{"COTI":51563.7458}},{"date":1760832000,"tokens":{"COTI":51927.80652}},{"date":1760918400,"tokens":{"COTI":52996.92857}},{"date":1761004800,"tokens":{"COTI":53301.50842}},{"date":1761091200,"tokens":{"COTI":52272.15699}},{"date":1761177600,"tokens":{"COTI":51009.27061}},{"date":1761264000,"tokens":{"COTI":53146.02207}},{"date":1761350400,"tokens":{"COTI":52766.91016}},{"date":1761436800,"tokens":{"COTI":52298.85215}},{"date":1761523200,"tokens":{"COTI":54667.76415}},{"date":1761609600,"tokens":{"COTI":53210.71975}},{"date":1761696000,"tokens":{"COTI":52318.74194}},{"date":1761782400,"tokens":{"COTI":52863.90653}},{"date":1761868800,"tokens":{"COTI":48686.65686}},{"date":1761955200,"tokens":{"COTI":48962.66461}},{"date":1762041600,"tokens":{"COTI":51521.64142}},{"date":1762128000,"tokens":{"COTI":49813.70071}},{"date":1762214400,"tokens":{"COTI":45001.39936}},{"date":1762300800,"tokens":{"COTI":42973.15752}},{"date":1762387200,"tokens":{"COTI":43053.4009}},{"date":1762473600,"tokens":{"COTI":49539.33092}},{"date":1762560000,"tokens":{"COTI":58786.41691}},{"date":1762646400,"tokens":{"COTI":54723.39708}},{"date":1762732800,"tokens":{"COTI":83991.77986}},{"date":1762819200,"tokens":{"COTI":71014.50722}},{"date":1762905600,"tokens":{"COTI":63114.54973}},{"date":1762992000,"tokens":{"COTI":61630.87909}},{"date":1763078400,"tokens":{"COTI":60103.14262}},{"date":1763164800,"tokens":{"COTI":59935.1457}},{"date":1763251200,"tokens":{"COTI":65065.04265}},{"date":1763337600,"tokens":{"COTI":60470.85437}},{"date":1763424000,"tokens":{"COTI":57659.5193}},{"date":1763510400,"tokens":{"COTI":56300.73371}},{"date":1763596800,"tokens":{"COTI":57289.88496}},{"date":1763683200,"tokens":{"COTI":55196.16941}},{"date":1763769600,"tokens":{"COTI":50682.91447}},{"date":1763856000,"tokens":{"COTI":50638.12646}},{"date":1763942400,"tokens":{"COTI":50797.37595}},{"date":1764028800,"tokens":{"COTI":51623.95052}},{"date":1764115200,"tokens":{"COTI":52703.21702}},{"date":1764201600,"tokens":{"COTI":55759.95149}},{"date":1764288000,"tokens":{"COTI":52541.14436}},{"date":1764374400,"tokens":{"COTI":55399.04389}},{"date":1764460800,"tokens":{"COTI":51234.59836}},{"date":1764547200,"tokens":{"COTI":50413.23181}},{"date":1764633600,"tokens":{"COTI":44708.94358}},{"date":1764720000,"tokens":{"COTI":49542.33921}},{"date":1764806400,"tokens":{"COTI":53528.8631}},{"date":1764892800,"tokens":{"COTI":53392.40511}},{"date":1764979200,"tokens":{"COTI":69913.3929}},{"date":1765065600,"tokens":{"COTI":74558.44183}},{"date":1765152000,"tokens":{"COTI":70144.48083}},{"date":1765238400,"tokens":{"COTI":71235.86608}},{"date":1765324800,"tokens":{"COTI":71664.4616}},{"date":1765411200,"tokens":{"COTI":68505.56205}},{"date":1765497600,"tokens":{"COTI":69429.82405}},{"date":1765584000,"tokens":{"COTI":65735.66721}},{"date":1765670400,"tokens":{"COTI":66807.50794}},{"date":1765756800,"tokens":{"COTI":63809.73686}},{"date":1765843200,"tokens":{"COTI":61277.22402}},{"date":1765929600,"tokens":{"COTI":62104.55596}},{"date":1766016000,"tokens":{"COTI":56558.21173}},{"date":1766102400,"tokens":{"COTI":56826.0526}},{"date":1766188800,"tokens":{"COTI":61089.60042}},{"date":1766275200,"tokens":{"COTI":59666.40822}},{"date":1766361600,"tokens":{"COTI":58315.71316}},{"date":1766448000,"tokens":{"COTI":58499.46917}},{"date":1766534400,"tokens":{"COTI":58638.0261}},{"date":1766620800,"tokens":{"COTI":59776.71055}},{"date":1766707200,"tokens":{"COTI":61439.70355}},{"date":1766793600,"tokens":{"COTI":60509.94818}},{"date":1766880000,"tokens":{"COTI":62856.81265}},{"date":1766966400,"tokens":{"COTI":61773.62417}},{"date":1767052800,"tokens":{"COTI":59229.11256}},{"date":1767139200,"tokens":{"COTI":58528.83098}},{"date":1767225600,"tokens":{"COTI":58090.9408}},{"date":1767312000,"tokens":{"COTI":60740.94496}},{"date":1767398400,"tokens":{"COTI":62307.07791}},{"date":1767484800,"tokens":{"COTI":62189.12475}},{"date":1767571200,"tokens":{"COTI":62628.67068}},{"date":1767657600,"tokens":{"COTI":63898.96606}},{"date":1767744000,"tokens":{"COTI":65034.13835}},{"date":1767830400,"tokens":{"COTI":62097.23865}},{"date":1767916800,"tokens":{"COTI":60438.61429}},{"date":1768003200,"tokens":{"COTI":60381.96005}},{"date":1768089600,"tokens":{"COTI":59930.27304}},{"date":1768176000,"tokens":{"COTI":57917.81103}},{"date":1768262400,"tokens":{"COTI":57139.02941}},{"date":1768348800,"tokens":{"COTI":59362.86612}},{"date":1768435200,"tokens":{"COTI":60163.5021}},{"date":1768521600,"tokens":{"COTI":56988.45813}},{"date":1768608000,"tokens":{"COTI":58608.2392}},{"date":1768694400,"tokens":{"COTI":60752.94788}},{"date":1768780800,"tokens":{"COTI":55897.23686}},{"date":1768867200,"tokens":{"COTI":58123.64945}},{"date":1768953600,"tokens":{"COTI":52379.78521}},{"date":1769040000,"tokens":{"COTI":53253.81383}},{"date":1769126400,"tokens":{"COTI":55854.90819}},{"date":1769212800,"tokens":{"COTI":54638.33381}},{"date":1769299200,"tokens":{"COTI":53716.12188}},{"date":1769385600,"tokens":{"COTI":50624.09456}},{"date":1769558400,"tokens":{"COTI":59459.39452}},{"date":1769644800,"tokens":{"COTI":59975.76496}},{"date":1769731200,"tokens":{"COTI":55221.63025}},{"date":1769817600,"tokens":{"COTI":54204.09645}},{"date":1769904000,"tokens":{"COTI":47877.94037}},{"date":1769990400,"tokens":{"COTI":47001.57386}},{"date":1770076800,"tokens":{"COTI":50612.84347}},{"date":1770163200,"tokens":{"COTI":64430.812}},{"date":1770249600,"tokens":{"COTI":63165.93245}},{"date":1770336000,"tokens":{"COTI":53215.49565}},{"date":1770422400,"tokens":{"COTI":58448.41782}},{"date":1770508800,"tokens":{"COTI":57647.54629}},{"date":1770595200,"tokens":{"COTI":54585.53269}},{"date":1770681600,"tokens":{"COTI":54629.25635}},{"date":1770768000,"tokens":{"COTI":54568.28193}},{"date":1770854400,"tokens":{"COTI":53954.44715}},{"date":1770940800,"tokens":{"COTI":54647.6107}},{"date":1771027200,"tokens":{"COTI":56308.73923}},{"date":1771113600,"tokens":{"COTI":59609.45653}},{"date":1771200000,"tokens":{"COTI":56707.59749}},{"date":1771286400,"tokens":{"COTI":56862.76098}},{"date":1771372800,"tokens":{"COTI":56910.41064}},{"date":1771459200,"tokens":{"COTI":54469.65373}},{"date":1771545600,"tokens":{"COTI":57735.96762}},{"date":1771632000,"tokens":{"COTI":57141.07731}},{"date":1771718400,"tokens":{"COTI":55373.25957}},{"date":1771804800,"tokens":{"COTI":53675.75721}},{"date":1771891200,"tokens":{"COTI":55191.01424}},{"date":1771977600,"tokens":{"COTI":52395.77739}},{"date":1772064000,"tokens":{"COTI":56306.1234}},{"date":1772150400,"tokens":{"COTI":54850.63152}},{"date":1772236800,"tokens":{"COTI":54591.37044}},{"date":1772323200,"tokens":{"COTI":55768.18222}},{"date":1772409600,"tokens":{"COTI":53204.03368}},{"date":1772496000,"tokens":{"COTI":54886.43698}},{"date":1772582400,"tokens":{"COTI":55757.47082}},{"date":1772668800,"tokens":{"COTI":58348.3913}},{"date":1772755200,"tokens":{"COTI":58376.66614}},{"date":1772841600,"tokens":{"COTI":55563.4805}},{"date":1772928000,"tokens":{"COTI":54471.78209}},{"date":1773014400,"tokens":{"COTI":54002.06221}},{"date":1773100800,"tokens":{"COTI":65132.59783}},{"date":1773187200,"tokens":{"COTI":65863.70544}},{"date":1773273600,"tokens":{"COTI":67156.03418}},{"date":1773360000,"tokens":{"COTI":67843.36416}},{"date":1773446400,"tokens":{"COTI":67859.12597}},{"date":1773532800,"tokens":{"COTI":67091.55099}},{"date":1773619200,"tokens":{"COTI":70447.42737}},{"date":1773705600,"tokens":{"COTI":74223.00415}},{"date":1773792000,"tokens":{"COTI":76112.37368}},{"date":1773878400,"tokens":{"COTI":75972.05486}},{"date":1773964800,"tokens":{"COTI":72245.76682}},{"date":1774051200,"tokens":{"COTI":71852.0763}},{"date":1774137600,"tokens":{"COTI":67791.29805}},{"date":1774224000,"tokens":{"COTI":66260.91911}},{"date":1774310400,"tokens":{"COTI":70053.32082}},{"date":1774396800,"tokens":{"COTI":68987.2033}},{"date":1774483200,"tokens":{"COTI":68636.37485}},{"date":1774569600,"tokens":{"COTI":70513.28661}},{"date":1774656000,"tokens":{"COTI":67007.86127}},{"date":1774742400,"tokens":{"COTI":68713.44543}},{"date":1774828800,"tokens":{"COTI":67769.67746}},{"date":1774915200,"tokens":{"COTI":70242.13988}},{"date":1775001600,"tokens":{"COTI":70539.1914}},{"date":1775088000,"tokens":{"COTI":70088.61559}},{"date":1775174400,"tokens":{"COTI":71681.48783}},{"date":1775260800,"tokens":{"COTI":75331.57907}},{"date":1775347200,"tokens":{"COTI":72460.48135}},{"date":1775433600,"tokens":{"COTI":72846.91588}},{"date":1775520000,"tokens":{"COTI":73304.46117}},{"date":1775606400,"tokens":{"COTI":75819.70274}},{"date":1775692800,"tokens":{"COTI":72949.79323}},{"date":1775779200,"tokens":{"COTI":74818.63875}},{"date":1775865600,"tokens":{"COTI":60270.65373}},{"date":1775952000,"tokens":{"COTI":59517.59156}},{"date":1776038400,"tokens":{"COTI":56397.10518}},{"date":1776124800,"tokens":{"COTI":58710.48463}},{"date":1776211200,"tokens":{"COTI":56816.01324}},{"date":1776297600,"tokens":{"COTI":59787.26251}},{"date":1776384000,"tokens":{"COTI":62264.72749}},{"date":1776470400,"tokens":{"COTI":65172.90312}},{"date":1776556800,"tokens":{"COTI":63459.39234}},{"date":1776643200,"tokens":{"COTI":58877.18648}},{"date":1776729600,"tokens":{"COTI":65319.73745}},{"date":1776816000,"tokens":{"COTI":63467.96127}},{"date":1776902400,"tokens":{"COTI":62542.06394}},{"date":1776988800,"tokens":{"COTI":62789.36787}},{"date":1777075200,"tokens":{"COTI":61498.53262}},{"date":1777161600,"tokens":{"COTI":60546.46516}},{"date":1777248000,"tokens":{"COTI":60482.74399}},{"date":1777334400,"tokens":{"COTI":59477.4158}},{"date":1777420800,"tokens":{"COTI":59721.03597}},{"date":1777507200,"tokens":{"COTI":58002.18452}},{"date":1777593600,"tokens":{"COTI":58707.32023}},{"date":1777680000,"tokens":{"COTI":58885.55832}},{"date":1777766400,"tokens":{"COTI":60196.23942}},{"date":1777852800,"tokens":{"COTI":60141.05031}},{"date":1777939200,"tokens":{"COTI":61031.24826}},{"date":1778025600,"tokens":{"COTI":60555.56299}},{"date":1778112000,"tokens":{"COTI":60806.13902}},{"date":1778198400,"tokens":{"COTI":62972.96344}},{"date":1778284800,"tokens":{"COTI":65790.66468}},{"date":1778371200,"tokens":{"COTI":64740.02345}},{"date":1778457600,"tokens":{"COTI":67148.17172}},{"date":1778544000,"tokens":{"COTI":66347.4665}},{"date":1778630400,"tokens":{"COTI":65942.64649}},{"date":1778716800,"tokens":{"COTI":63535.91144}},{"date":1778803200,"tokens":{"COTI":65094.62764}},{"date":1778889600,"tokens":{"COTI":60615.01628}},{"date":1778976000,"tokens":{"COTI":55853.65042}},{"date":1779062400,"tokens":{"COTI":55262.68844}},{"date":1779148800,"tokens":{"COTI":54970.33238}},{"date":1779235200,"tokens":{"COTI":53920.02598}},{"date":1779321600,"tokens":{"COTI":56165.52078}},{"date":1779408000,"tokens":{"COTI":56224.55184}},{"date":1779494400,"tokens":{"COTI":54491.80423}},{"date":1779580800,"tokens":{"COTI":55959.70343}},{"date":1779667200,"tokens":{"COTI":53643.66882}},{"date":1779753600,"tokens":{"COTI":54538.80116}},{"date":1779840000,"tokens":{"COTI":53514.74867}},{"date":1779926400,"tokens":{"COTI":49386.78026}},{"date":1780012800,"tokens":{"COTI":49365.44972}},{"date":1780099200,"tokens":{"COTI":49677.73665}},{"date":1780185600,"tokens":{"COTI":51272.7412}},{"date":1780272000,"tokens":{"COTI":51720.09471}},{"date":1780358400,"tokens":{"COTI":53981.35363}},{"date":1780444800,"tokens":{"COTI":49614.75473}},{"date":1780531200,"tokens":{"COTI":52333.58091}},{"date":1780617600,"tokens":{"COTI":46334.32755}},{"date":1780704000,"tokens":{"COTI":41349.07135}},{"date":1780790400,"tokens":{"COTI":40874.85357}},{"date":1780876800,"tokens":{"COTI":42203.56209}},{"date":1780963200,"tokens":{"COTI":42014.3986}},{"date":1781049600,"tokens":{"COTI":41249.45346}},{"date":1781136000,"tokens":{"COTI":40789.62311}},{"date":1781222400,"tokens":{"COTI":43318.28842}},{"date":1781308800,"tokens":{"COTI":43959.56106}},{"date":1781395200,"tokens":{"COTI":44615.87021}},{"date":1781481600,"tokens":{"COTI":45377.8065}},{"date":1781568000,"tokens":{"COTI":45133.58174}},{"date":1781654400,"tokens":{"COTI":45127.55616}},{"date":1781740800,"tokens":{"COTI":44281.52356}},{"date":1781827200,"tokens":{"COTI":42261.10867}},{"date":1781913600,"tokens":{"COTI":40618.76386}},{"date":1782000000,"tokens":{"COTI":42445.7845}},{"date":1782086400,"tokens":{"COTI":41966.67405}},{"date":1782172800,"tokens":{"COTI":40885.05696}},{"date":1782259200,"tokens":{"COTI":39824.49994}},{"date":1782345600,"tokens":{"COTI":38675.42436}},{"date":1782432000,"tokens":{"COTI":37130.07481}},{"date":1782518400,"tokens":{"COTI":38725.62406}},{"date":1782604800,"tokens":{"COTI":37923.62443}},{"date":1782691200,"tokens":{"COTI":37237.12708}},{"date":1782777600,"tokens":{"COTI":36294.18918}},{"date":1782864000,"tokens":{"COTI":35419.07225}},{"date":1782950400,"tokens":{"COTI":37128.2809}},{"date":1783036800,"tokens":{"COTI":38174.30756}},{"date":1783123200,"tokens":{"COTI":39418.4779}},{"date":1783209600,"tokens":{"COTI":40001.08518}},{"date":1783296000,"tokens":{"COTI":39074.71487}},{"date":1783382400,"tokens":{"COTI":38341.00119}},{"date":1783468800,"tokens":{"COTI":36764.99935}},{"date":1783555200,"tokens":{"COTI":36555.87239}},{"date":1783641600,"tokens":{"COTI":36276.30057}},{"date":1783728000,"tokens":{"COTI":36896.74868}},{"date":1783814400,"tokens":{"COTI":36492.16837}},{"date":1783900800,"tokens":{"COTI":36061.31165}},{"date":1783987200,"tokens":{"COTI":34878.04027}},{"date":1784073600,"tokens":{"COTI":35328.87347}},{"date":1784160000,"tokens":{"COTI":34759.65376}},{"date":1784246400,"tokens":{"COTI":34087.2865}},{"date":1784332800,"tokens":{"COTI":33632.26853}},{"date":1784419200,"tokens":{"COTI":33494.4064}},{"date":1784505600,"tokens":{"COTI":33019.93135}},{"date":1784592000,"tokens":{"COTI":33930.26218}},{"date":1784678400,"tokens":{"COTI":34046.81696}},{"date":1784764800,"tokens":{"COTI":34417.31034}},{"date":1784851200,"tokens":{"COTI":33209.48946}},{"date":1784937600,"tokens":{"COTI":32798.5134}},{"date":1785024000,"tokens":{"COTI":33405.44951}},{"date":1785110400,"tokens":{"COTI":33513.10783}},{"date":1785196800,"tokens":{"COTI":60799.67488}},{"date":1785283200,"tokens":{"COTI":49554.67022}},{"date":1785369600,"tokens":{"COTI":84319.23667}},{"date":1785456000,"tokens":{"COTI":58892.27355}},{"date":1785542400,"tokens":{"COTI":77966.15858}},{"date":1785628800,"tokens":{"COTI":66927.14849}},{"date":1785715200,"tokens":{"COTI":59112.66776}},{"date":1785801600,"tokens":{"COTI":54534.38069}},{"date":1785888000,"tokens":{"COTI":64515.92562}},{"date":1785974400,"tokens":{"COTI":58814.00658}},{"date":1786060800,"tokens":{"COTI":50053.15242}},{"date":1786147200,"tokens":{"COTI":46813.90384}},{"date":1786233600,"tokens":{"COTI":43145.11859}},{"date":1786320000,"tokens":{"COTI":40242.56385}},{"date":1786406400,"tokens":{"COTI":40022.99756}},{"date":1786492800,"tokens":{"COTI":35531.6357}},{"date":1786579200,"tokens":{"COTI":45394.02024}},{"date":1786665600,"tokens":{"COTI":39146.0361}},{"date":1786752000,"tokens":{"COTI":36971.85863}},{"date":1786838400,"tokens":{"COTI":37265.26477}},{"date":1786924800,"tokens":{"COTI":36696.07768}},{"date":1787011200,"tokens":{"COTI":35673.54166}},{"date":1787097600,"tokens":{"COTI":34114.71578}},{"date":1787184000,"tokens":{"COTI":35918.79287}},{"date":1787270400,"tokens":{"COTI":34714.82986}},{"date":1787356800,"tokens":{"COTI":41352.22859}},{"date":1787443200,"tokens":{"COTI":41586.23146}},{"date":1787529600,"tokens":{"COTI":41983.80191}},{"date":1787702400,"tokens":{"COTI":41905.70984}},{"date":1787788800,"tokens":{"COTI":43683.25368}},{"date":1787875200,"tokens":{"COTI":44644.21796}},{"date":1788048000,"tokens":{"COTI":43737.45191}},{"date":1788134400,"tokens":{"COTI":43756.09876}},{"date":1788220800,"tokens":{"COTI":43747.8047}},{"date":1788912000,"tokens":{"COTI":23902.19476}},{"date":1788998400,"tokens":{"COTI":25016.62334}},{"date":1789084800,"tokens":{"COTI":24987.20108}},{"date":1789171200,"tokens":{"COTI":22908.95551}},{"date":1789257600,"tokens":{"COTI":23462.7752}},{"date":1789344000,"tokens":{"COTI":21635.79777}},{"date":1789430400,"tokens":{"COTI":22643.98642}},{"date":1789516800,"tokens":{"COTI":21544.09354}},{"date":1789603200,"tokens":{"COTI":23235.86936}},{"date":1789689600,"tokens":{"COTI":32691.78182}},{"date":1789776000,"tokens":{"COTI":27642.55817}},{"date":1789862400,"tokens":{"COTI":24940.6349}},{"date":1789948800,"tokens":{"COTI":24336.44994}},{"date":1790035200,"tokens":{"COTI":19823.14333}},{"date":1790121600,"tokens":{"COTI":17809.81}},{"date":1790208000,"tokens":{"COTI":18942.85039}},{"date":1790294400,"tokens":{"COTI":18123.82719}},{"date":1790380800,"tokens":{"COTI":18135.24927}},{"date":1790467200,"tokens":{"COTI":16393.46406}},{"date":1790553600,"tokens":{"COTI":15746.52212}},{"date":1790640000,"tokens":{"COTI":11792.04119}},{"date":1790726400,"tokens":{"COTI":11555.38915}},{"date":1790812800,"tokens":{"COTI":11652.23224}},{"date":1790899200,"tokens":{"COTI":12351.99698}},{"date":1790985600,"tokens":{"COTI":12209.26115}},{"date":1791072000,"tokens":{"COTI":12352.52345}},{"date":1791158400,"tokens":{"COTI":12325.85041}},{"date":1791244800,"tokens":{"COTI":12614.8169}},{"date":1791331200,"tokens":{"COTI":11375.50766}},{"date":1791417600,"tokens":{"COTI":11646.20275}},{"date":1791504000,"tokens":{"COTI":10925.2521}},{"date":1791590400,"tokens":{"COTI":10774.71018}},{"date":1791676800,"tokens":{"COTI":11123.79225}},{"date":1791763200,"tokens":{"COTI":11332.11209}},{"date":1791849600,"tokens":{"COTI":10391.49655}},{"date":1792195200,"tokens":{"COTI":9305.24287}},{"date":1792281600,"tokens":{"COTI":9254.56607}},{"date":1792368000,"tokens":{"COTI":9061.2477}},{"date":1792454400,"tokens":{"COTI":9202.77144}},{"date":1792540800,"tokens":{"COTI":9485.53337}},{"date":1792627200,"tokens":{"COTI":9300.62712}},{"date":1792713600,"tokens":{"COTI":9196.1577}},{"date":1792800000,"tokens":{"COTI":9276.87906}},{"date":1792886400,"tokens":{"COTI":8957.73192}},{"date":1792972800,"tokens":{"COTI":8630.85473}},{"date":1793059200,"tokens":{"COTI":8444.11662}},{"date":1793145600,"tokens":{"COTI":8803.40904}},{"date":1793177819,"tokens":{"COTI":8804.8837}}],"tokens":[{"date":1758240000,"tokens":{"COTI":1543512.17425}},{"date":1758326400,"tokens":{"COTI":1543511.4739}},{"date":1758412800,"tokens":{"COTI":1750646.86836}},{"date":1758499200,"tokens":{"COTI":1543404.8512}},{"date":1758585600,"tokens":{"COTI":1543621.68608}},{"date":1758672000,"tokens":{"COTI":1548416.79171}},{"date":1758758400,"tokens":{"COTI":1543917.70335}},{"date":1758844800,"tokens":{"COTI":1543883.73835}},{"date":1758931200,"tokens":{"COTI":1543645.92005}},{"date":1759017600,"tokens":{"COTI":1553866.8581}},{"date":1759104000,"tokens":{"COTI":1554317.4245}},{"date":1759190400,"tokens":{"COTI":1554946.07567}},{"date":1759276800,"tokens":{"COTI":1554983.56226}},{"date":1759363200,"tokens":{"COTI":1555018.51828}},{"date":1759449600,"tokens":{"COTI":1555038.08715}},{"date":1759536000,"tokens":{"COTI":1555263.79348}},{"date":1759622400,"tokens":{"COTI":1555463.86708}},{"date":1759708800,"tokens":{"COTI":1555615.40955}},{"date":1759795200,"tokens":{"COTI":1555781.78474}},{"date":1759881600,"tokens":{"COTI":1555930.29677}},{"date":1759968000,"tokens":{"COTI":1575440.20704}},{"date":1760054400,"tokens":{"COTI":1575516.06882}},{"date":1760140800,"tokens":{"COTI":1556284.95751}},{"date":1760227200,"tokens":{"COTI":1556376.33497}},{"date":1760313600,"tokens":{"COTI":1556482.45921}},{"date":1760400000,"tokens":{"COTI":1556608.8301}},{"date":1760486400,"tokens":{"COTI":1556716.22648}},{"date":1760572800,"tokens":{"COTI":1556814.64148}},{"date":1760659200,"tokens":{"COTI":1557506.59255}},{"date":1760745600,"tokens":{"COTI":1558084.78526}},{"date":1760832000,"tokens":{"COTI":1558753.51845}},{"date":1760918400,"tokens":{"COTI":1559370.85667}},{"date":1761004800,"tokens":{"COTI":1560148.87159}},{"date":1761091200,"tokens":{"COTI":1560775.16291}},{"date":1761177600,"tokens":{"COTI":1561332.49799}},{"date":1761264000,"tokens":{"COTI":1561774.32876}},{"date":1761350400,"tokens":{"COTI":1562289.57414}},{"date":1761436800,"tokens":{"COTI":1562994.77008}},{"date":1761523200,"tokens":{"COTI":1563589.93452}},{"date":1761609600,"tokens":{"COTI":1564045.80007}},{"date":1761696000,"tokens":{"COTI":1564586.3478}},{"date":1761782400,"tokens":{"COTI":1565129.79766}},{"date":1761868800,"tokens":{"COTI":1565350.22159}},{"date":1761955200,"tokens":{"COTI":1565610.06527}},{"date":1762041600,"tokens":{"COTI":1565941.22047}},{"date":1762128000,"tokens":{"COTI":1571134.23206}},{"date":1762214400,"tokens":{"COTI":1567349.45724}},{"date":1762300800,"tokens":{"COTI":1567637.63139}},{"date":1762387200,"tokens":{"COTI":1567904.28723}},{"date":1762473600,"tokens":{"COTI":1568000.2674}},{"date":1762560000,"tokens":{"COTI":1568107.26723}},{"date":1762646400,"tokens":{"COTI":1568296.02083}},{"date":1762732800,"tokens":{"COTI":1568547.4332}},{"date":1762819200,"tokens":{"COTI":1533352.52304}},{"date":1762905600,"tokens":{"COTI":1539315.96881}},{"date":1762992000,"tokens":{"COTI":1608583.72287}},{"date":1763078400,"tokens":{"COTI":1623298.81004}},{"date":1763164800,"tokens":{"COTI":1624796.41188}},{"date":1763251200,"tokens":{"COTI":1778656.5409}},{"date":1763337600,"tokens":{"COTI":1779502.68717}},{"date":1763424000,"tokens":{"COTI":1777260.67755}},{"date":1763510400,"tokens":{"COTI":1775850.11884}},{"date":1763596800,"tokens":{"COTI":1807508.53584}},{"date":1763683200,"tokens":{"COTI":1817022.53591}},{"date":1763769600,"tokens":{"COTI":1819090.13683}},{"date":1763856000,"tokens":{"COTI":1823327.55593}},{"date":1763942400,"tokens":{"COTI":1824357.50846}},{"date":1764028800,"tokens":{"COTI":1824798.51844}},{"date":1764115200,"tokens":{"COTI":1827115.81567}},{"date":1764201600,"tokens":{"COTI":1828853.20167}},{"date":1764288000,"tokens":{"COTI":1829520.19013}},{"date":1764374400,"tokens":{"COTI":1836174.63088}},{"date":1764460800,"tokens":{"COTI":1797173.43649}},{"date":1764547200,"tokens":{"COTI":1791951.85722}},{"date":1764633600,"tokens":{"COTI":1792373.75159}},{"date":1764720000,"tokens":{"COTI":1833693.67485}},{"date":1764806400,"tokens":{"COTI":1916355.09503}},{"date":1764892800,"tokens":{"COTI":1977767.25863}},{"date":1764979200,"tokens":{"COTI":2663892.96108}},{"date":1765065600,"tokens":{"COTI":2766776.43987}},{"date":1765152000,"tokens":{"COTI":2724208.48845}},{"date":1765238400,"tokens":{"COTI":2722834.17241}},{"date":1765324800,"tokens":{"COTI":2723007.65398}},{"date":1765411200,"tokens":{"COTI":2723008.06525}},{"date":1765497600,"tokens":{"COTI":2773997.20799}},{"date":1765584000,"tokens":{"COTI":2781454.15184}},{"date":1765670400,"tokens":{"COTI":2781486.52914}},{"date":1765756800,"tokens":{"COTI":2783206.38197}},{"date":1765843200,"tokens":{"COTI":2782900.25494}},{"date":1765929600,"tokens":{"COTI":2811918.38409}},{"date":1766016000,"tokens":{"COTI":2811940.18453}},{"date":1766102400,"tokens":{"COTI":2802942.86565}},{"date":1766188800,"tokens":{"COTI":2803100.11667}},{"date":1766275200,"tokens":{"COTI":2803207.27583}},{"date":1766361600,"tokens":{"COTI":2803306.49512}},{"date":1766448000,"tokens":{"COTI":2786413.60593}},{"date":1766534400,"tokens":{"COTI":2796524.74748}},{"date":1766620800,"tokens":{"COTI":2797277.2222}},{"date":1766707200,"tokens":{"COTI":2797357.29913}},{"date":1766793600,"tokens":{"COTI":2797705.76182}},{"date":1766880000,"tokens":{"COTI":2797496.70564}},{"date":1766966400,"tokens":{"COTI":2797614.35579}},{"date":1767052800,"tokens":{"COTI":2784764.13309}},{"date":1767139200,"tokens":{"COTI":2784798.07179}},{"date":1767225600,"tokens":{"COTI":2784838.41459}},{"date":1767312000,"tokens":{"COTI":2784875.4431}},{"date":1767398400,"tokens":{"COTI":2784916.18011}},{"date":1767484800,"tokens":{"COTI":2785212.65854}},{"date":1767571200,"tokens":{"COTI":2785252.98263}},{"date":1767657600,"tokens":{"COTI":2785380.15847}},{"date":1767744000,"tokens":{"COTI":2785420.19028}},{"date":1767830400,"tokens":{"COTI":2785459.54496}},{"date":1767916800,"tokens":{"COTI":2784114.1454}},{"date":1768003200,"tokens":{"COTI":2784119.44015}},{"date":1768089600,"tokens":{"COTI":2784124.58727}},{"date":1768176000,"tokens":{"COTI":2784129.8221}},{"date":1768262400,"tokens":{"COTI":2772679.9477}},{"date":1768348800,"tokens":{"COTI":2594220.99324}},{"date":1768435200,"tokens":{"COTI":2697750.22005}},{"date":1768521600,"tokens":{"COTI":2710182.3386}},{"date":1768608000,"tokens":{"COTI":2714290.00847}},{"date":1768694400,"tokens":{"COTI":2714955.56871}},{"date":1768780800,"tokens":{"COTI":2717547.2718}},{"date":1768867200,"tokens":{"COTI":2717883.08997}},{"date":1768953600,"tokens":{"COTI":2717992.28346}},{"date":1769040000,"tokens":{"COTI":2718087.40972}},{"date":1769126400,"tokens":{"COTI":2919430.74681}},{"date":1769212800,"tokens":{"COTI":2921031.56635}},{"date":1769299200,"tokens":{"COTI":2921639.92788}},{"date":1769385600,"tokens":{"COTI":2922027.07257}},{"date":1769558400,"tokens":{"COTI":3497964.03366}},{"date":1769644800,"tokens":{"COTI":3502867.34902}},{"date":1769731200,"tokens":{"COTI":3501746.10521}},{"date":1769817600,"tokens":{"COTI":3369182.67266}},{"date":1769904000,"tokens":{"COTI":3377852.44834}},{"date":1769990400,"tokens":{"COTI":3377975.31769}},{"date":1770076800,"tokens":{"COTI":3384453.04071}},{"date":1770163200,"tokens":{"COTI":4576455.18325}},{"date":1770249600,"tokens":{"COTI":4578121.91948}},{"date":1770336000,"tokens":{"COTI":4581376.08871}},{"date":1770422400,"tokens":{"COTI":4576626.14843}},{"date":1770508800,"tokens":{"COTI":4576802.18984}},{"date":1770595200,"tokens":{"COTI":4558345.69485}},{"date":1770681600,"tokens":{"COTI":4559589.86299}},{"date":1770768000,"tokens":{"COTI":4560586.91107}},{"date":1770854400,"tokens":{"COTI":4561332.83132}},{"date":1770940800,"tokens":{"COTI":4562473.30066}},{"date":1771027200,"tokens":{"COTI":4562605.67709}},{"date":1771113600,"tokens":{"COTI":4647900.87131}},{"date":1771200000,"tokens":{"COTI":4644066.54106}},{"date":1771286400,"tokens":{"COTI":4644273.95976}},{"date":1771372800,"tokens":{"COTI":4643765.64367}},{"date":1771459200,"tokens":{"COTI":4650015.90107}},{"date":1771545600,"tokens":{"COTI":4650156.75388}},{"date":1771632000,"tokens":{"COTI":4650359.45728}},{"date":1771718400,"tokens":{"COTI":4648351.36692}},{"date":1771804800,"tokens":{"COTI":4648986.40063}},{"date":1771891200,"tokens":{"COTI":4649112.24234}},{"date":1771977600,"tokens":{"COTI":4649456.55492}},{"date":1772064000,"tokens":{"COTI":4649585.35717}},{"date":1772150400,"tokens":{"COTI":4649695.5097}},{"date":1772236800,"tokens":{"COTI":4649871.3996}},{"date":1772323200,"tokens":{"COTI":4650628.29376}},{"date":1772409600,"tokens":{"COTI":4650804.19563}},{"date":1772496000,"tokens":{"COTI":4649302.22721}},{"date":1772582400,"tokens":{"COTI":4644737.42846}},{"date":1772668800,"tokens":{"COTI":4644870.38265}},{"date":1772755200,"tokens":{"COTI":4646127.44572}},{"date":1772841600,"tokens":{"COTI":4650209.23949}},{"date":1772928000,"tokens":{"COTI":4650394.57391}},{"date":1773014400,"tokens":{"COTI":4650550.55295}},{"date":1773100800,"tokens":{"COTI":5512029.07736}},{"date":1773187200,"tokens":{"COTI":5512307.81445}},{"date":1773273600,"tokens":{"COTI":5512077.82906}},{"date":1773360000,"tokens":{"COTI":5465466.34728}},{"date":1773446400,"tokens":{"COTI":5465676.11476}},{"date":1773532800,"tokens":{"COTI":5465918.6068}},{"date":1773619200,"tokens":{"COTI":5466096.8922}},{"date":1773705600,"tokens":{"COTI":5466498.94675}},{"date":1773792000,"tokens":{"COTI":5467470.81388}},{"date":1773878400,"tokens":{"COTI":5467657.52208}},{"date":1773964800,"tokens":{"COTI":5466886.25623}},{"date":1774051200,"tokens":{"COTI":5467072.63775}},{"date":1774137600,"tokens":{"COTI":5467297.42404}},{"date":1774224000,"tokens":{"COTI":5470331.78981}},{"date":1774310400,"tokens":{"COTI":5477926.17972}},{"date":1774396800,"tokens":{"COTI":5477300.54972}},{"date":1774483200,"tokens":{"COTI":5480028.33577}},{"date":1774569600,"tokens":{"COTI":5480284.14947}},{"date":1774656000,"tokens":{"COTI":5482731.00771}},{"date":1774742400,"tokens":{"COTI":5482916.58396}},{"date":1774828800,"tokens":{"COTI":5483104.25011}},{"date":1774915200,"tokens":{"COTI":5483296.68508}},{"date":1775001600,"tokens":{"COTI":5483717.76839}},{"date":1775088000,"tokens":{"COTI":5483904.17601}},{"date":1775174400,"tokens":{"COTI":5484055.16545}},{"date":1775260800,"tokens":{"COTI":5479400.44059}},{"date":1775347200,"tokens":{"COTI":5482164.10018}},{"date":1775433600,"tokens":{"COTI":5492676.22095}},{"date":1775520000,"tokens":{"COTI":5491923.3806}},{"date":1775606400,"tokens":{"COTI":5497983.98068}},{"date":1775692800,"tokens":{"COTI":5418096.89697}},{"date":1775779200,"tokens":{"COTI":5460385.276}},{"date":1775865600,"tokens":{"COTI":4262452.15612}},{"date":1775952000,"tokens":{"COTI":4262712.06055}},{"date":1776038400,"tokens":{"COTI":4262111.11594}},{"date":1776124800,"tokens":{"COTI":4262355.17464}},{"date":1776211200,"tokens":{"COTI":4262598.02704}},{"date":1776297600,"tokens":{"COTI":4262807.55693}},{"date":1776384000,"tokens":{"COTI":4262608.02752}},{"date":1776470400,"tokens":{"COTI":4262406.13987}},{"date":1776556800,"tokens":{"COTI":4262199.91886}},{"date":1776643200,"tokens":{"COTI":4267520.90377}},{"date":1776729600,"tokens":{"COTI":4270009.67401}},{"date":1776816000,"tokens":{"COTI":4269803.94571}},{"date":1776902400,"tokens":{"COTI":4269621.27622}},{"date":1776988800,"tokens":{"COTI":4271257.99613}},{"date":1777075200,"tokens":{"COTI":4271464.56757}},{"date":1777161600,"tokens":{"COTI":4271687.72179}},{"date":1777248000,"tokens":{"COTI":4271900.09413}},{"date":1777334400,"tokens":{"COTI":4273804.26168}},{"date":1777420800,"tokens":{"COTI":4274013.69193}},{"date":1777507200,"tokens":{"COTI":4275657.92924}},{"date":1777593600,"tokens":{"COTI":4275913.28078}},{"date":1777680000,"tokens":{"COTI":4275709.227}},{"date":1777766400,"tokens":{"COTI":4277922.25275}},{"date":1777852800,"tokens":{"COTI":4281241.76764}},{"date":1777939200,"tokens":{"COTI":4284352.72785}},{"date":1778025600,"tokens":{"COTI":4283698.34961}},{"date":1778112000,"tokens":{"COTI":4283509.99946}},{"date":1778198400,"tokens":{"COTI":4382206.03994}},{"date":1778284800,"tokens":{"COTI":4382223.5932}},{"date":1778371200,"tokens":{"COTI":4382802.10712}},{"date":1778457600,"tokens":{"COTI":4382819.43758}},{"date":1778544000,"tokens":{"COTI":4383738.08417}},{"date":1778630400,"tokens":{"COTI":4383755.21434}},{"date":1778716800,"tokens":{"COTI":4383762.61469}},{"date":1778803200,"tokens":{"COTI":4384344.06404}},{"date":1778889600,"tokens":{"COTI":4386714.53206}},{"date":1778976000,"tokens":{"COTI":4328675.44487}},{"date":1779062400,"tokens":{"COTI":4336918.70567}},{"date":1779148800,"tokens":{"COTI":4340728.44539}},{"date":1779235200,"tokens":{"COTI":4344473.45106}},{"date":1779321600,"tokens":{"COTI":4346883.33317}},{"date":1779408000,"tokens":{"COTI":4350267.46452}},{"date":1779494400,"tokens":{"COTI":4367628.35075}},{"date":1779580800,"tokens":{"COTI":4367446.89837}},{"date":1779667200,"tokens":{"COTI":4378469.97286}},{"date":1779753600,"tokens":{"COTI":4382251.92782}},{"date":1779840000,"tokens":{"COTI":4374077.4967}},{"date":1779926400,"tokens":{"COTI":4219567.55914}},{"date":1780012800,"tokens":{"COTI":4222171.68401}},{"date":1780099200,"tokens":{"COTI":4226523.23965}},{"date":1780185600,"tokens":{"COTI":4227683.24076}},{"date":1780272000,"tokens":{"COTI":4228483.74684}},{"date":1780358400,"tokens":{"COTI":4234678.90313}},{"date":1780444800,"tokens":{"COTI":4236716.7372}},{"date":1780531200,"tokens":{"COTI":4235896.09886}},{"date":1780617600,"tokens":{"COTI":4235679.0939}},{"date":1780704000,"tokens":{"COTI":4231394.4218}},{"date":1780790400,"tokens":{"COTI":4226085.23767}},{"date":1780876800,"tokens":{"COTI":4231874.25631}},{"date":1780963200,"tokens":{"COTI":4231764.55199}},{"date":1781049600,"tokens":{"COTI":4225575.6234}},{"date":1781136000,"tokens":{"COTI":4224751.48597}},{"date":1781222400,"tokens":{"COTI":4396123.28423}},{"date":1781308800,"tokens":{"COTI":4429029.08018}},{"date":1781395200,"tokens":{"COTI":4441513.92481}},{"date":1781481600,"tokens":{"COTI":4442015.24391}},{"date":1781568000,"tokens":{"COTI":4438813.60379}},{"date":1781654400,"tokens":{"COTI":4439315.55722}},{"date":1781740800,"tokens":{"COTI":4441940.54609}},{"date":1781827200,"tokens":{"COTI":4441737.43287}},{"date":1781913600,"tokens":{"COTI":4372831.96779}},{"date":1782000000,"tokens":{"COTI":4372002.82044}},{"date":1782086400,"tokens":{"COTI":4375793.48743}},{"date":1782172800,"tokens":{"COTI":4375592.16343}},{"date":1782259200,"tokens":{"COTI":4446075.1953}},{"date":1782345600,"tokens":{"COTI":4427087.98052}},{"date":1782432000,"tokens":{"COTI":4438281.21161}},{"date":1782518400,"tokens":{"COTI":4438086.83213}},{"date":1782604800,"tokens":{"COTI":4458495.30388}},{"date":1782691200,"tokens":{"COTI":4458285.73935}},{"date":1782777600,"tokens":{"COTI":4458040.69997}},{"date":1782864000,"tokens":{"COTI":4462774.3375}},{"date":1782950400,"tokens":{"COTI":4462571.91437}},{"date":1783036800,"tokens":{"COTI":4511846.90249}},{"date":1783123200,"tokens":{"COTI":4511629.73472}},{"date":1783209600,"tokens":{"COTI":4511809.61079}},{"date":1783296000,"tokens":{"COTI":4511989.3709}},{"date":1783382400,"tokens":{"COTI":4512205.57399}},{"date":1783468800,"tokens":{"COTI":4512381.94731}},{"date":1783555200,"tokens":{"COTI":4512541.06493}},{"date":1783641600,"tokens":{"COTI":4512364.99213}},{"date":1783728000,"tokens":{"COTI":4512165.23798}},{"date":1783814400,"tokens":{"COTI":4512000.60957}},{"date":1783900800,"tokens":{"COTI":4511833.19187}},{"date":1783987200,"tokens":{"COTI":4511667.70976}},{"date":1784073600,"tokens":{"COTI":4511468.53833}},{"date":1784160000,"tokens":{"COTI":4511302.68948}},{"date":1784246400,"tokens":{"COTI":4511134.36511}},{"date":1784332800,"tokens":{"COTI":4510937.07833}},{"date":1784419200,"tokens":{"COTI":4510771.34154}},{"date":1784505600,"tokens":{"COTI":4510605.6353}},{"date":1784592000,"tokens":{"COTI":4510405.74873}},{"date":1784678400,"tokens":{"COTI":4510240.04249}},{"date":1784764800,"tokens":{"COTI":4514647.4121}},{"date":1784851200,"tokens":{"COTI":4514479.38597}},{"date":1784937600,"tokens":{"COTI":4514276.47366}},{"date":1785024000,"tokens":{"COTI":4513862.39145}},{"date":1785110400,"tokens":{"COTI":4513697.91327}},{"date":1785196800,"tokens":{"COTI":4513497.46926}},{"date":1785283200,"tokens":{"COTI":4566942.13546}},{"date":1785369600,"tokens":{"COTI":4566813.59409}},{"date":1785456000,"tokens":{"COTI":4566787.7275}},{"date":1785542400,"tokens":{"COTI":4568290.99856}},{"date":1785628800,"tokens":{"COTI":4568130.52049}},{"date":1785715200,"tokens":{"COTI":4571025.52759}},{"date":1785801600,"tokens":{"COTI":4570772.84127}},{"date":1785888000,"tokens":{"COTI":4529445.49519}},{"date":1785974400,"tokens":{"COTI":4529243.91953}},{"date":1786060800,"tokens":{"COTI":3520498.67773}},{"date":1786147200,"tokens":{"COTI":3520639.23077}},{"date":1786233600,"tokens":{"COTI":3520773.91318}},{"date":1786320000,"tokens":{"COTI":3520939.5075}},{"date":1786406400,"tokens":{"COTI":3521072.46813}},{"date":1786492800,"tokens":{"COTI":3521212.60591}},{"date":1786579200,"tokens":{"COTI":3521320.32236}},{"date":1786665600,"tokens":{"COTI":3521109.32639}},{"date":1786752000,"tokens":{"COTI":3520856.30434}},{"date":1786838400,"tokens":{"COTI":3556728.19166}},{"date":1786924800,"tokens":{"COTI":3556110.266}},{"date":1787011200,"tokens":{"COTI":3536287.91122}},{"date":1787097600,"tokens":{"COTI":3536067.09771}},{"date":1787184000,"tokens":{"COTI":3535857.01811}},{"date":1787270400,"tokens":{"COTI":3538445.47572}},{"date":1787356800,"tokens":{"COTI":3538274.48046}},{"date":1787443200,"tokens":{"COTI":3538066.42657}},{"date":1787529600,"tokens":{"COTI":3537854.97688}},{"date":1787702400,"tokens":{"COTI":3538415.03221}},{"date":1787788800,"tokens":{"COTI":3538254.84991}},{"date":1787875200,"tokens":{"COTI":3538226.47645}},{"date":1788048000,"tokens":{"COTI":3328853.07798}},{"date":1788134400,"tokens":{"COTI":3328853.07798}},{"date":1788220800,"tokens":{"COTI":3328853.07798}},{"date":1788912000,"tokens":{"COTI":1341609.44769}},{"date":1788998400,"tokens":{"COTI":1341609.44769}},{"date":1789084800,"tokens":{"COTI":1340989.78999}},{"date":1789171200,"tokens":{"COTI":1340989.78999}},{"date":1789257600,"tokens":{"COTI":1340989.78999}},{"date":1789344000,"tokens":{"COTI":1340989.78999}},{"date":1789430400,"tokens":{"COTI":1340989.78999}},{"date":1789516800,"tokens":{"COTI":1340989.78999}},{"date":1789603200,"tokens":{"COTI":1340989.78999}},{"date":1789689600,"tokens":{"COTI":1337639.35435}},{"date":1789776000,"tokens":{"COTI":1337639.35435}},{"date":1789862400,"tokens":{"COTI":1337639.35435}},{"date":1789948800,"tokens":{"COTI":1337639.35435}},{"date":1790035200,"tokens":{"COTI":1337639.35435}},{"date":1790121600,"tokens":{"COTI":1155912.51541}},{"date":1790208000,"tokens":{"COTI":1155912.51541}},{"date":1790294400,"tokens":{"COTI":1106725.41243}},{"date":1790380800,"tokens":{"COTI":1106725.41243}},{"date":1790467200,"tokens":{"COTI":1101230.91243}},{"date":1790553600,"tokens":{"COTI":1101230.91243}},{"date":1790640000,"tokens":{"COTI":899023.08782}},{"date":1790726400,"tokens":{"COTI":878470.37526}},{"date":1790812800,"tokens":{"COTI":878470.37526}},{"date":1790899200,"tokens":{"COTI":875700.95588}},{"date":1790985600,"tokens":{"COTI":875700.95588}},{"date":1791072000,"tokens":{"COTI":875700.95588}},{"date":1791158400,"tokens":{"COTI":875700.95588}},{"date":1791244800,"tokens":{"COTI":875700.95588}},{"date":1791331200,"tokens":{"COTI":875700.95588}},{"date":1791417600,"tokens":{"COTI":875700.95588}},{"date":1791504000,"tokens":{"COTI":838706.07327}},{"date":1791590400,"tokens":{"COTI":838706.07327}},{"date":1791676800,"tokens":{"COTI":838706.07327}},{"date":1791763200,"tokens":{"COTI":838706.07327}},{"date":1791849600,"tokens":{"COTI":838706.07327}},{"date":1792195200,"tokens":{"COTI":838706.07327}},{"date":1792281600,"tokens":{"COTI":838706.07327}},{"date":1792368000,"tokens":{"COTI":838706.07327}},{"date":1792454400,"tokens":{"COTI":838706.07327}},{"date":1792540800,"tokens":{"COTI":838706.07327}},{"date":1792627200,"tokens":{"COTI":838706.07327}},{"date":1792713600,"tokens":{"COTI":838706.07327}},{"date":1792800000,"tokens":{"COTI":834748.90466}},{"date":1792886400,"tokens":{"COTI":834748.90466}},{"date":1792972800,"tokens":{"COTI":834748.90466}},{"date":1793059200,"tokens":{"COTI":834748.90466}},{"date":1793145600,"tokens":{"COTI":834748.90466}},{"date":1793177819,"tokens":{"COTI":834748.90466}}]},"Bitkub-borrowed":{"tvl":[{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":85264},{"date":1768521600,"totalLiquidityUSD":82460},{"date":1768608000,"totalLiquidityUSD":82496},{"date":1768694400,"totalLiquidityUSD":83238},{"date":1768780800,"totalLiquidityUSD":118232},{"date":1768867200,"totalLiquidityUSD":100482},{"date":1768953600,"totalLiquidityUSD":99102},{"date":1769040000,"totalLiquidityUSD":98324},{"date":1769126400,"totalLiquidityUSD":97875},{"date":1769212800,"totalLiquidityUSD":98448},{"date":1769299200,"totalLiquidityUSD":98759},{"date":1769385600,"totalLiquidityUSD":95385},{"date":1769558400,"totalLiquidityUSD":95988},{"date":1769644800,"totalLiquidityUSD":106067},{"date":1769731200,"totalLiquidityUSD":103584},{"date":1769817600,"totalLiquidityUSD":102446},{"date":1769904000,"totalLiquidityUSD":98600},{"date":1769990400,"totalLiquidityUSD":99682},{"date":1770076800,"totalLiquidityUSD":103683},{"date":1770163200,"totalLiquidityUSD":101144},{"date":1770249600,"totalLiquidityUSD":101951},{"date":1770336000,"totalLiquidityUSD":91771},{"date":1770422400,"totalLiquidityUSD":96130},{"date":1770508800,"totalLiquidityUSD":94393},{"date":1770595200,"totalLiquidityUSD":93995},{"date":1770681600,"totalLiquidityUSD":94802},{"date":1770768000,"totalLiquidityUSD":92973},{"date":1770854400,"totalLiquidityUSD":91577},{"date":1770940800,"totalLiquidityUSD":91604},{"date":1771027200,"totalLiquidityUSD":92082},{"date":1771113600,"totalLiquidityUSD":92820},{"date":1771200000,"totalLiquidityUSD":91652},{"date":1771286400,"totalLiquidityUSD":90907},{"date":1771372800,"totalLiquidityUSD":88861},{"date":1771459200,"totalLiquidityUSD":89116},{"date":1771545600,"totalLiquidityUSD":81953},{"date":1771632000,"totalLiquidityUSD":84836},{"date":1771718400,"totalLiquidityUSD":85031},{"date":1771804800,"totalLiquidityUSD":84223},{"date":1771891200,"totalLiquidityUSD":83038},{"date":1771977600,"totalLiquidityUSD":81627},{"date":1772064000,"totalLiquidityUSD":86002},{"date":1772150400,"totalLiquidityUSD":85379},{"date":1772236800,"totalLiquidityUSD":82909},{"date":1772323200,"totalLiquidityUSD":81706},{"date":1772409600,"totalLiquidityUSD":82389},{"date":1772496000,"totalLiquidityUSD":86776},{"date":1772582400,"totalLiquidityUSD":86379},{"date":1772668800,"totalLiquidityUSD":87847},{"date":1772755200,"totalLiquidityUSD":85531},{"date":1772841600,"totalLiquidityUSD":85857},{"date":1772928000,"totalLiquidityUSD":85033},{"date":1773014400,"totalLiquidityUSD":85204},{"date":1773100800,"totalLiquidityUSD":84541},{"date":1773187200,"totalLiquidityUSD":85411},{"date":1773273600,"totalLiquidityUSD":84642},{"date":1773360000,"totalLiquidityUSD":84381},{"date":1773446400,"totalLiquidityUSD":84172},{"date":1773532800,"totalLiquidityUSD":84026},{"date":1773619200,"totalLiquidityUSD":83571},{"date":1773705600,"totalLiquidityUSD":84180},{"date":1773792000,"totalLiquidityUSD":83861},{"date":1773878400,"totalLiquidityUSD":82476},{"date":1773964800,"totalLiquidityUSD":82258},{"date":1774051200,"totalLiquidityUSD":81703},{"date":1774137600,"totalLiquidityUSD":81348},{"date":1774224000,"totalLiquidityUSD":80589},{"date":1774310400,"totalLiquidityUSD":79634},{"date":1774396800,"totalLiquidityUSD":80181},{"date":1774483200,"totalLiquidityUSD":80162},{"date":1774569600,"totalLiquidityUSD":78819},{"date":1774656000,"totalLiquidityUSD":76701},{"date":1774742400,"totalLiquidityUSD":78021},{"date":1774828800,"totalLiquidityUSD":75375},{"date":1774915200,"totalLiquidityUSD":75204},{"date":1775001600,"totalLiquidityUSD":74019},{"date":1775088000,"totalLiquidityUSD":73893},{"date":1775174400,"totalLiquidityUSD":72528},{"date":1775260800,"totalLiquidityUSD":73335},{"date":1775347200,"totalLiquidityUSD":74195},{"date":1775433600,"totalLiquidityUSD":74631},{"date":1775520000,"totalLiquidityUSD":75317},{"date":1775606400,"totalLiquidityUSD":75470},{"date":1775692800,"totalLiquidityUSD":75293},{"date":1775779200,"totalLiquidityUSD":76304},{"date":1775865600,"totalLiquidityUSD":76407},{"date":1775952000,"totalLiquidityUSD":75907},{"date":1776038400,"totalLiquidityUSD":76009},{"date":1776124800,"totalLiquidityUSD":76827},{"date":1776211200,"totalLiquidityUSD":76928},{"date":1776297600,"totalLiquidityUSD":76308},{"date":1776384000,"totalLiquidityUSD":76933},{"date":1776470400,"totalLiquidityUSD":79404},{"date":1776556800,"totalLiquidityUSD":77984},{"date":1776643200,"totalLiquidityUSD":76910},{"date":1776729600,"totalLiquidityUSD":77938},{"date":1776816000,"totalLiquidityUSD":79389},{"date":1776902400,"totalLiquidityUSD":79912},{"date":1776988800,"totalLiquidityUSD":79573},{"date":1777075200,"totalLiquidityUSD":81155},{"date":1777161600,"totalLiquidityUSD":81574},{"date":1777248000,"totalLiquidityUSD":81651},{"date":1777334400,"totalLiquidityUSD":80966},{"date":1777420800,"totalLiquidityUSD":78915},{"date":1777507200,"totalLiquidityUSD":80591},{"date":1777593600,"totalLiquidityUSD":80448},{"date":1777680000,"totalLiquidityUSD":80474},{"date":1777766400,"totalLiquidityUSD":80073},{"date":1777852800,"totalLiquidityUSD":80442},{"date":1777939200,"totalLiquidityUSD":80291},{"date":1778025600,"totalLiquidityUSD":79840},{"date":1778112000,"totalLiquidityUSD":80276},{"date":1778198400,"totalLiquidityUSD":80869},{"date":1778284800,"totalLiquidityUSD":81697},{"date":1778371200,"totalLiquidityUSD":82314},{"date":1778457600,"totalLiquidityUSD":81813},{"date":1778544000,"totalLiquidityUSD":80791},{"date":1778630400,"totalLiquidityUSD":80445},{"date":1778716800,"totalLiquidityUSD":77888},{"date":1778803200,"totalLiquidityUSD":78502},{"date":1778889600,"totalLiquidityUSD":77204},{"date":1778976000,"totalLiquidityUSD":76836},{"date":1779062400,"totalLiquidityUSD":75802},{"date":1779148800,"totalLiquidityUSD":75610},{"date":1779235200,"totalLiquidityUSD":75805},{"date":1779321600,"totalLiquidityUSD":75027},{"date":1779408000,"totalLiquidityUSD":75788},{"date":1779494400,"totalLiquidityUSD":77784},{"date":1779580800,"totalLiquidityUSD":76139},{"date":1779667200,"totalLiquidityUSD":76706},{"date":1779753600,"totalLiquidityUSD":77058},{"date":1779840000,"totalLiquidityUSD":77979},{"date":1779926400,"totalLiquidityUSD":74893},{"date":1780012800,"totalLiquidityUSD":74245},{"date":1780099200,"totalLiquidityUSD":73838},{"date":1780185600,"totalLiquidityUSD":73982},{"date":1780272000,"totalLiquidityUSD":73443},{"date":1780358400,"totalLiquidityUSD":72885},{"date":1780444800,"totalLiquidityUSD":72127},{"date":1780531200,"totalLiquidityUSD":70626},{"date":1780617600,"totalLiquidityUSD":72183},{"date":1780704000,"totalLiquidityUSD":69290},{"date":1780790400,"totalLiquidityUSD":68650},{"date":1780876800,"totalLiquidityUSD":70254},{"date":1780963200,"totalLiquidityUSD":70677},{"date":1781049600,"totalLiquidityUSD":69588},{"date":1781136000,"totalLiquidityUSD":69291},{"date":1781222400,"totalLiquidityUSD":70397},{"date":1781308800,"totalLiquidityUSD":70739},{"date":1781395200,"totalLiquidityUSD":70091},{"date":1781481600,"totalLiquidityUSD":70298},{"date":1781568000,"totalLiquidityUSD":70553},{"date":1781654400,"totalLiquidityUSD":71001},{"date":1781740800,"totalLiquidityUSD":70245},{"date":1781827200,"totalLiquidityUSD":68784},{"date":1781913600,"totalLiquidityUSD":68902},{"date":1782000000,"totalLiquidityUSD":68921},{"date":1782086400,"totalLiquidityUSD":69010},{"date":1782172800,"totalLiquidityUSD":68367},{"date":1782259200,"totalLiquidityUSD":66904},{"date":1782345600,"totalLiquidityUSD":65571},{"date":1782432000,"totalLiquidityUSD":64309},{"date":1782518400,"totalLiquidityUSD":63455},{"date":1782604800,"totalLiquidityUSD":63575},{"date":1782691200,"totalLiquidityUSD":62714},{"date":1782777600,"totalLiquidityUSD":63203},{"date":1782864000,"totalLiquidityUSD":61338},{"date":1782950400,"totalLiquidityUSD":61611},{"date":1783036800,"totalLiquidityUSD":66621},{"date":1783123200,"totalLiquidityUSD":67062},{"date":1783209600,"totalLiquidityUSD":67322},{"date":1783296000,"totalLiquidityUSD":66480},{"date":1783382400,"totalLiquidityUSD":66099},{"date":1783468800,"totalLiquidityUSD":66011},{"date":1783555200,"totalLiquidityUSD":64469},{"date":1783641600,"totalLiquidityUSD":65659},{"date":1783728000,"totalLiquidityUSD":66067},{"date":1783814400,"totalLiquidityUSD":66053},{"date":1783900800,"totalLiquidityUSD":66015},{"date":1783987200,"totalLiquidityUSD":65088},{"date":1784073600,"totalLiquidityUSD":65575},{"date":1784160000,"totalLiquidityUSD":65931},{"date":1784246400,"totalLiquidityUSD":64828},{"date":1784332800,"totalLiquidityUSD":64522},{"date":1784419200,"totalLiquidityUSD":65291},{"date":1784505600,"totalLiquidityUSD":65722},{"date":1784592000,"totalLiquidityUSD":65416},{"date":1784678400,"totalLiquidityUSD":65661},{"date":1784764800,"totalLiquidityUSD":65009},{"date":1784851200,"totalLiquidityUSD":61281},{"date":1784937600,"totalLiquidityUSD":58278},{"date":1785024000,"totalLiquidityUSD":64740},{"date":1785110400,"totalLiquidityUSD":60410},{"date":1785196800,"totalLiquidityUSD":58986},{"date":1785283200,"totalLiquidityUSD":57018},{"date":1785369600,"totalLiquidityUSD":56819},{"date":1785456000,"totalLiquidityUSD":58568},{"date":1785542400,"totalLiquidityUSD":57043},{"date":1785628800,"totalLiquidityUSD":56539},{"date":1785715200,"totalLiquidityUSD":56740},{"date":1785801600,"totalLiquidityUSD":56623},{"date":1785888000,"totalLiquidityUSD":56418},{"date":1785974400,"totalLiquidityUSD":56161},{"date":1786060800,"totalLiquidityUSD":56380},{"date":1786147200,"totalLiquidityUSD":56191},{"date":1786233600,"totalLiquidityUSD":55252},{"date":1786320000,"totalLiquidityUSD":54984},{"date":1786406400,"totalLiquidityUSD":54105},{"date":1786492800,"totalLiquidityUSD":49729},{"date":1786579200,"totalLiquidityUSD":49608},{"date":1786665600,"totalLiquidityUSD":49001},{"date":1786752000,"totalLiquidityUSD":47558},{"date":1786838400,"totalLiquidityUSD":45572},{"date":1786924800,"totalLiquidityUSD":42871},{"date":1787011200,"totalLiquidityUSD":50051},{"date":1787097600,"totalLiquidityUSD":49316},{"date":1787184000,"totalLiquidityUSD":51741},{"date":1787270400,"totalLiquidityUSD":51932},{"date":1787356800,"totalLiquidityUSD":61839},{"date":1787443200,"totalLiquidityUSD":59333},{"date":1787529600,"totalLiquidityUSD":58367},{"date":1787702400,"totalLiquidityUSD":58764},{"date":1787788800,"totalLiquidityUSD":58743},{"date":1787875200,"totalLiquidityUSD":61672},{"date":1788048000,"totalLiquidityUSD":58165},{"date":1788134400,"totalLiquidityUSD":55289},{"date":1788220800,"totalLiquidityUSD":56271},{"date":1788912000,"totalLiquidityUSD":56319},{"date":1788998400,"totalLiquidityUSD":56258},{"date":1789084800,"totalLiquidityUSD":55171},{"date":1789171200,"totalLiquidityUSD":55163},{"date":1789257600,"totalLiquidityUSD":55572},{"date":1789344000,"totalLiquidityUSD":54736},{"date":1789430400,"totalLiquidityUSD":55268},{"date":1789516800,"totalLiquidityUSD":54500},{"date":1789603200,"totalLiquidityUSD":54407},{"date":1789689600,"totalLiquidityUSD":55542},{"date":1789776000,"totalLiquidityUSD":56046},{"date":1789862400,"totalLiquidityUSD":56469},{"date":1789948800,"totalLiquidityUSD":55895},{"date":1790035200,"totalLiquidityUSD":58014},{"date":1790121600,"totalLiquidityUSD":58113},{"date":1790208000,"totalLiquidityUSD":56506},{"date":1790294400,"totalLiquidityUSD":56984},{"date":1790380800,"totalLiquidityUSD":56565},{"date":1790467200,"totalLiquidityUSD":56421},{"date":1790553600,"totalLiquidityUSD":56796},{"date":1790640000,"totalLiquidityUSD":55924},{"date":1790726400,"totalLiquidityUSD":55750},{"date":1790812800,"totalLiquidityUSD":55776},{"date":1790899200,"totalLiquidityUSD":56144},{"date":1790985600,"totalLiquidityUSD":55841},{"date":1791072000,"totalLiquidityUSD":55545},{"date":1791158400,"totalLiquidityUSD":55619},{"date":1791244800,"totalLiquidityUSD":55783},{"date":1791331200,"totalLiquidityUSD":55385},{"date":1791417600,"totalLiquidityUSD":54927},{"date":1791504000,"totalLiquidityUSD":53252},{"date":1791590400,"totalLiquidityUSD":54331},{"date":1791676800,"totalLiquidityUSD":54071},{"date":1791763200,"totalLiquidityUSD":54080},{"date":1791849600,"totalLiquidityUSD":53078},{"date":1792195200,"totalLiquidityUSD":52031},{"date":1792281600,"totalLiquidityUSD":51380},{"date":1792368000,"totalLiquidityUSD":50330},{"date":1792454400,"totalLiquidityUSD":50027},{"date":1792540800,"totalLiquidityUSD":50962},{"date":1792627200,"totalLiquidityUSD":50514},{"date":1792713600,"totalLiquidityUSD":49709},{"date":1792800000,"totalLiquidityUSD":54760},{"date":1792886400,"totalLiquidityUSD":55359},{"date":1792972800,"totalLiquidityUSD":53749},{"date":1793059200,"totalLiquidityUSD":52480},{"date":1793145600,"totalLiquidityUSD":52276},{"date":1793177819,"totalLiquidityUSD":52053}],"tokensInUsd":[{"date":1749168000,"tokens":{"KUB":0.72}},{"date":1749254400,"tokens":{"KUB":0.72001}},{"date":1749340800,"tokens":{"KUB":0.73002}},{"date":1749427200,"tokens":{"KUB":0.73003}},{"date":1749513600,"tokens":{"KUB":0.77504}},{"date":1749600000,"tokens":{"KUB":0.77504}},{"date":1749686400,"tokens":{"KUB":0.77005}},{"date":1749772800,"tokens":{"KUB":0.75506}},{"date":1749859200,"tokens":{"KUB":0.74007}},{"date":1749945600,"tokens":{"KUB":0.73507}},{"date":1750032000,"tokens":{"KUB":0.74508}},{"date":1750118400,"tokens":{"KUB":0.74009}},{"date":1750204800,"tokens":{"KUB":0.7901}},{"date":1750291200,"tokens":{"KUB":0.76511}},{"date":1750377600,"tokens":{"KUB":0.76012}},{"date":1750464000,"tokens":{"KUB":0.74012}},{"date":1750550400,"tokens":{"KUB":0.73013}},{"date":1750636800,"tokens":{"KUB":0.69513}},{"date":1750723200,"tokens":{"KUB":0.74015}},{"date":1750809600,"tokens":{"KUB":0.75016}},{"date":1750896000,"tokens":{"KUB":0.75516}},{"date":1750982400,"tokens":{"KUB":0.75017}},{"date":1751068800,"tokens":{"KUB":0.74518}},{"date":1751155200,"tokens":{"KUB":0.74519}},{"date":1751241600,"tokens":{"KUB":0.7502}},{"date":1751328000,"tokens":{"KUB":0.76021}},{"date":1751414400,"tokens":{"KUB":0.74021}},{"date":1751500800,"tokens":{"KUB":0.73522}},{"date":1751587200,"tokens":{"KUB":0.75023}},{"date":1751673600,"tokens":{"KUB":0.74023}},{"date":1751760000,"tokens":{"KUB":0.74024}},{"date":1751846400,"tokens":{"KUB":0.75025}},{"date":1751932800,"tokens":{"KUB":0.73525}},{"date":1752019200,"tokens":{"KUB":0.73526}},{"date":1752105600,"tokens":{"KUB":0.75028}},{"date":1752192000,"tokens":{"KUB":0.76529}},{"date":1752278400,"tokens":{"KUB":0.78531}},{"date":1752364800,"tokens":{"KUB":0.7603}},{"date":1752451200,"tokens":{"KUB":0.77032}},{"date":1752537600,"tokens":{"KUB":0.77533}},{"date":1752624000,"tokens":{"KUB":0.77033}},{"date":1752710400,"tokens":{"KUB":0.77534}},{"date":1752796800,"tokens":{"KUB":0.77535}},{"date":1752883200,"tokens":{"KUB":0.78537}},{"date":1752969600,"tokens":{"KUB":0.79038}},{"date":1753056000,"tokens":{"KUB":0.80539}},{"date":1753142400,"tokens":{"KUB":0.82541}},{"date":1753228800,"tokens":{"KUB":0.82542}},{"date":1753315200,"tokens":{"KUB":0.79541}},{"date":1753401600,"tokens":{"KUB":0.77041}},{"date":1753488000,"tokens":{"KUB":0.78042}},{"date":1753574400,"tokens":{"KUB":0.78043}},{"date":1753660800,"tokens":{"KUB":0.79545}},{"date":1753747200,"tokens":{"KUB":0.78545}},{"date":1753833600,"tokens":{"KUB":0.77545}},{"date":1753920000,"tokens":{"KUB":0.76545}},{"date":1754006400,"tokens":{"KUB":0.75546}},{"date":1754092800,"tokens":{"KUB":0.74546}},{"date":1754179200,"tokens":{"KUB":0.73546}},{"date":1754265600,"tokens":{"KUB":0.73547}},{"date":1754352000,"tokens":{"KUB":0.74048}},{"date":1754438400,"tokens":{"KUB":0.74049}},{"date":1754524800,"tokens":{"KUB":0.73549}},{"date":1754611200,"tokens":{"KUB":0.75051}},{"date":1754697600,"tokens":{"KUB":0.75052}},{"date":1754784000,"tokens":{"KUB":0.74553}},{"date":1754870400,"tokens":{"KUB":0.75554}},{"date":1754956800,"tokens":{"KUB":0.74554}},{"date":1755043200,"tokens":{"KUB":0.75055}},{"date":1755129600,"tokens":{"KUB":0.77058}},{"date":1755216000,"tokens":{"KUB":0.74557}},{"date":1755302400,"tokens":{"KUB":0.75058}},{"date":1755388800,"tokens":{"KUB":0.75059}},{"date":1755475200,"tokens":{"KUB":0.7506}},{"date":1755561600,"tokens":{"KUB":0.75061}},{"date":1755648000,"tokens":{"KUB":0.74061}},{"date":1755734400,"tokens":{"KUB":0.74061}},{"date":1755820800,"tokens":{"KUB":0.74563}},{"date":1755907200,"tokens":{"KUB":0.75564}},{"date":1755993600,"tokens":{"KUB":0.75566}},{"date":1756080000,"tokens":{"KUB":0.75066}},{"date":1756166400,"tokens":{"KUB":0.73065}},{"date":1756252800,"tokens":{"KUB":0.73566}},{"date":1756339200,"tokens":{"KUB":0.73567}},{"date":1756425600,"tokens":{"KUB":0.74068}},{"date":1756512000,"tokens":{"KUB":0.72067}},{"date":1756598400,"tokens":{"KUB":0.73569}},{"date":1756684800,"tokens":{"KUB":0.7307}},{"date":1756771200,"tokens":{"KUB":0.77575}},{"date":1756857600,"tokens":{"KUB":0.77576}},{"date":1756944000,"tokens":{"KUB":0.77577}},{"date":1757030400,"tokens":{"KUB":0.76576}},{"date":1757116800,"tokens":{"KUB":0.76577}},{"date":1757203200,"tokens":{"KUB":0.76078}},{"date":1757289600,"tokens":{"KUB":0.75077}},{"date":1757376000,"tokens":{"KUB":0.7658}},{"date":1757462400,"tokens":{"KUB":0.7608}},{"date":1757548800,"tokens":{"KUB":0.76581}},{"date":1757635200,"tokens":{"KUB":0.76582}},{"date":1757721600,"tokens":{"KUB":0.78085}},{"date":1757808000,"tokens":{"KUB":0.79087}},{"date":1757894400,"tokens":{"KUB":0.78087}},{"date":1757980800,"tokens":{"KUB":0.77587}},{"date":1758067200,"tokens":{"KUB":0.78088}},{"date":1758153600,"tokens":{"KUB":0.7859}},{"date":1758240000,"tokens":{"KUB":0.79592}},{"date":1758326400,"tokens":{"KUB":0.79593}},{"date":1758412800,"tokens":{"KUB":0.79594}},{"date":1758499200,"tokens":{"KUB":0.79094}},{"date":1758585600,"tokens":{"KUB":0.76592}},{"date":1758672000,"tokens":{"KUB":0.77093}},{"date":1758758400,"tokens":{"KUB":0.77094}},{"date":1758844800,"tokens":{"KUB":0.75093}},{"date":1758931200,"tokens":{"KUB":0.75093}},{"date":1759017600,"tokens":{"KUB":0.75094}},{"date":1759104000,"tokens":{"KUB":0.76096}},{"date":1759190400,"tokens":{"KUB":0.76598}},{"date":1759276800,"tokens":{"KUB":0.75001}},{"date":1759363200,"tokens":{"KUB":0.75502}},{"date":1759449600,"tokens":{"KUB":0.77003}},{"date":1759536000,"tokens":{"KUB":0.78143}},{"date":1759622400,"tokens":{"KUB":0.77152}},{"date":1759708800,"tokens":{"KUB":0.76673}},{"date":1759795200,"tokens":{"KUB":0.76926}},{"date":1759881600,"tokens":{"KUB":0.76249}},{"date":1759968000,"tokens":{"KUB":0.76886}},{"date":1760054400,"tokens":{"KUB":0.75523}},{"date":1760140800,"tokens":{"KUB":0.71896}},{"date":1760227200,"tokens":{"KUB":0.71464}},{"date":1760313600,"tokens":{"KUB":0.72077}},{"date":1760400000,"tokens":{"KUB":0.73069}},{"date":1760486400,"tokens":{"KUB":0.72906}},{"date":1760572800,"tokens":{"KUB":0.73156}},{"date":1760659200,"tokens":{"KUB":0.71853}},{"date":1760745600,"tokens":{"KUB":0.70228}},{"date":1760832000,"tokens":{"KUB":0.71038}},{"date":1760918400,"tokens":{"KUB":0.71374}},{"date":1761004800,"tokens":{"KUB":0.73404}},{"date":1761091200,"tokens":{"KUB":0.72033}},{"date":1761177600,"tokens":{"KUB":0.7159}},{"date":1761264000,"tokens":{"KUB":0.72651}},{"date":1761350400,"tokens":{"KUB":0.73562}},{"date":1761436800,"tokens":{"KUB":0.74137}},{"date":1761523200,"tokens":{"KUB":0.73862}},{"date":1761609600,"tokens":{"KUB":0.73852}},{"date":1761696000,"tokens":{"KUB":0.73385}},{"date":1761782400,"tokens":{"KUB":0.72666}},{"date":1761868800,"tokens":{"KUB":0.71767}},{"date":1761955200,"tokens":{"KUB":0.71303}},{"date":1762041600,"tokens":{"KUB":0.71364}},{"date":1762128000,"tokens":{"KUB":0.70866}},{"date":1762214400,"tokens":{"KUB":0.66039}},{"date":1762300800,"tokens":{"KUB":0.62854}},{"date":1762387200,"tokens":{"KUB":0.64779}},{"date":1762473600,"tokens":{"KUB":0.64188}},{"date":1762560000,"tokens":{"KUB":0.65458}},{"date":1762646400,"tokens":{"KUB":0.64985}},{"date":1762732800,"tokens":{"KUB":0.66526}},{"date":1762819200,"tokens":{"KUB":0.65814}},{"date":1762905600,"tokens":{"KUB":0.64172}},{"date":1762992000,"tokens":{"KUB":0.71009}},{"date":1763078400,"tokens":{"KUB":0.69382}},{"date":1763164800,"tokens":{"KUB":0.67698}},{"date":1763251200,"tokens":{"KUB":0.68667}},{"date":1763337600,"tokens":{"KUB":0.66582}},{"date":1763424000,"tokens":{"KUB":0.65524}},{"date":1763510400,"tokens":{"KUB":0.66991}},{"date":1763596800,"tokens":{"KUB":0.65816}},{"date":1763683200,"tokens":{"KUB":0.64378}},{"date":1763769600,"tokens":{"KUB":0.61561}},{"date":1763856000,"tokens":{"KUB":0.6079}},{"date":1763942400,"tokens":{"KUB":0.62789}},{"date":1764028800,"tokens":{"KUB":0.68407}},{"date":1764115200,"tokens":{"KUB":0.66453}},{"date":1764201600,"tokens":{"KUB":0.66451}},{"date":1764288000,"tokens":{"KUB":0.66856}},{"date":1764374400,"tokens":{"KUB":0.66696}},{"date":1764460800,"tokens":{"KUB":0.66345}},{"date":1764547200,"tokens":{"KUB":0.6607}},{"date":1764633600,"tokens":{"KUB":0.63435}},{"date":1764720000,"tokens":{"KUB":0.65008}},{"date":1764806400,"tokens":{"KUB":0.65922}},{"date":1764892800,"tokens":{"KUB":0.65358}},{"date":1764979200,"tokens":{"KUB":0.63808}},{"date":1765065600,"tokens":{"KUB":0.64702}},{"date":1765152000,"tokens":{"KUB":0.64127}},{"date":1765238400,"tokens":{"KUB":0.63638}},{"date":1765324800,"tokens":{"KUB":0.6483}},{"date":1765411200,"tokens":{"KUB":0.63766}},{"date":1765497600,"tokens":{"KUB":0.6382}},{"date":1765584000,"tokens":{"KUB":0.63784}},{"date":1765670400,"tokens":{"KUB":0.6376}},{"date":1765756800,"tokens":{"KUB":0.63218}},{"date":1765843200,"tokens":{"KUB":0.62486}},{"date":1765929600,"tokens":{"KUB":0.63094}},{"date":1766016000,"tokens":{"KUB":0.62435}},{"date":1766102400,"tokens":{"KUB":0.61245}},{"date":1766188800,"tokens":{"KUB":0.62032}},{"date":1766275200,"tokens":{"KUB":0.61288}},{"date":1766361600,"tokens":{"KUB":0.61162}},{"date":1766448000,"tokens":{"KUB":0.61899}},{"date":1766534400,"tokens":{"KUB":0.61428}},{"date":1766620800,"tokens":{"KUB":0.60878}},{"date":1766707200,"tokens":{"KUB":0.61344}},{"date":1766793600,"tokens":{"KUB":0.61387}},{"date":1766880000,"tokens":{"KUB":0.6215}},{"date":1766966400,"tokens":{"KUB":0.61446}},{"date":1767052800,"tokens":{"KUB":0.61073}},{"date":1767139200,"tokens":{"KUB":0.60991}},{"date":1767225600,"tokens":{"KUB":0.61307}},{"date":1767312000,"tokens":{"KUB":0.61386}},{"date":1767398400,"tokens":{"KUB":0.63087}},{"date":1767484800,"tokens":{"KUB":0.62438}},{"date":1767571200,"tokens":{"KUB":0.6319}},{"date":1767657600,"tokens":{"KUB":0.63386}},{"date":1767744000,"tokens":{"KUB":0.63798}},{"date":1767830400,"tokens":{"KUB":0.63357}},{"date":1767916800,"tokens":{"KUB":0.62721}},{"date":1768003200,"tokens":{"KUB":0.68811}},{"date":1768089600,"tokens":{"KUB":0.69879}},{"date":1768176000,"tokens":{"KUB":0.68427}},{"date":1768262400,"tokens":{"KUB":0.65545}},{"date":1768348800,"tokens":{"KUB":0.68643}},{"date":1768435200,"tokens":{"KUB":85264.76832}},{"date":1768521600,"tokens":{"KUB":82460.04413}},{"date":1768608000,"tokens":{"KUB":82496.59231}},{"date":1768694400,"tokens":{"KUB":83238.60167}},{"date":1768780800,"tokens":{"KUB":118232.79451}},{"date":1768867200,"tokens":{"KUB":100482.41702}},{"date":1768953600,"tokens":{"KUB":99102.96247}},{"date":1769040000,"tokens":{"KUB":98324.54611}},{"date":1769126400,"tokens":{"KUB":97875.86115}},{"date":1769212800,"tokens":{"KUB":98448.5211}},{"date":1769299200,"tokens":{"KUB":98759.45757}},{"date":1769385600,"tokens":{"KUB":95385.45037}},{"date":1769558400,"tokens":{"KUB":95988.02055}},{"date":1769644800,"tokens":{"KUB":106067.12566}},{"date":1769731200,"tokens":{"KUB":103584.35704}},{"date":1769817600,"tokens":{"KUB":102446.54007}},{"date":1769904000,"tokens":{"KUB":98600.67842}},{"date":1769990400,"tokens":{"KUB":99682.51224}},{"date":1770076800,"tokens":{"KUB":103683.11438}},{"date":1770163200,"tokens":{"KUB":101144.17539}},{"date":1770249600,"tokens":{"KUB":101951.95923}},{"date":1770336000,"tokens":{"KUB":91771.6789}},{"date":1770422400,"tokens":{"KUB":96130.3103}},{"date":1770508800,"tokens":{"KUB":94393.20512}},{"date":1770595200,"tokens":{"KUB":93995.79381}},{"date":1770681600,"tokens":{"KUB":94802.33642}},{"date":1770768000,"tokens":{"KUB":92973.90174}},{"date":1770854400,"tokens":{"KUB":91577.2761}},{"date":1770940800,"tokens":{"KUB":91604.64286}},{"date":1771027200,"tokens":{"KUB":92082.54508}},{"date":1771113600,"tokens":{"KUB":92820.30298}},{"date":1771200000,"tokens":{"KUB":91652.80192}},{"date":1771286400,"tokens":{"KUB":90907.39271}},{"date":1771372800,"tokens":{"KUB":88861.77366}},{"date":1771459200,"tokens":{"KUB":89116.40956}},{"date":1771545600,"tokens":{"KUB":81953.6734}},{"date":1771632000,"tokens":{"KUB":84836.29343}},{"date":1771718400,"tokens":{"KUB":85031.60754}},{"date":1771804800,"tokens":{"KUB":84223.20562}},{"date":1771891200,"tokens":{"KUB":83038.73051}},{"date":1771977600,"tokens":{"KUB":81627.99593}},{"date":1772064000,"tokens":{"KUB":86002.07745}},{"date":1772150400,"tokens":{"KUB":85379.42351}},{"date":1772236800,"tokens":{"KUB":82909.27858}},{"date":1772323200,"tokens":{"KUB":81706.78828}},{"date":1772409600,"tokens":{"KUB":82389.46415}},{"date":1772496000,"tokens":{"KUB":86776.95408}},{"date":1772582400,"tokens":{"KUB":86379.84878}},{"date":1772668800,"tokens":{"KUB":87847.9141}},{"date":1772755200,"tokens":{"KUB":85531.75011}},{"date":1772841600,"tokens":{"KUB":85857.20113}},{"date":1772928000,"tokens":{"KUB":85033.71945}},{"date":1773014400,"tokens":{"KUB":85204.53813}},{"date":1773100800,"tokens":{"KUB":84541.3622}},{"date":1773187200,"tokens":{"KUB":85411.59347}},{"date":1773273600,"tokens":{"KUB":84642.78295}},{"date":1773360000,"tokens":{"KUB":84381.04539}},{"date":1773446400,"tokens":{"KUB":84172.8447}},{"date":1773532800,"tokens":{"KUB":84026.79822}},{"date":1773619200,"tokens":{"KUB":83571.38605}},{"date":1773705600,"tokens":{"KUB":84180.29681}},{"date":1773792000,"tokens":{"KUB":83861.92012}},{"date":1773878400,"tokens":{"KUB":82476.84748}},{"date":1773964800,"tokens":{"KUB":82258.3422}},{"date":1774051200,"tokens":{"KUB":81703.17187}},{"date":1774137600,"tokens":{"KUB":81348.63977}},{"date":1774224000,"tokens":{"KUB":80589.74293}},{"date":1774310400,"tokens":{"KUB":79634.87368}},{"date":1774396800,"tokens":{"KUB":80181.83431}},{"date":1774483200,"tokens":{"KUB":80162.30903}},{"date":1774569600,"tokens":{"KUB":78819.38173}},{"date":1774656000,"tokens":{"KUB":76701.18471}},{"date":1774742400,"tokens":{"KUB":78021.9751}},{"date":1774828800,"tokens":{"KUB":75375.0395}},{"date":1774915200,"tokens":{"KUB":75204.27318}},{"date":1775001600,"tokens":{"KUB":74019.92083}},{"date":1775088000,"tokens":{"KUB":73893.62225}},{"date":1775174400,"tokens":{"KUB":72528.2529}},{"date":1775260800,"tokens":{"KUB":73335.38391}},{"date":1775347200,"tokens":{"KUB":74195.0401}},{"date":1775433600,"tokens":{"KUB":74631.97043}},{"date":1775520000,"tokens":{"KUB":75317.2202}},{"date":1775606400,"tokens":{"KUB":75470.93158}},{"date":1775692800,"tokens":{"KUB":75293.43371}},{"date":1775779200,"tokens":{"KUB":76304.48025}},{"date":1775865600,"tokens":{"KUB":76407.53621}},{"date":1775952000,"tokens":{"KUB":75907.7641}},{"date":1776038400,"tokens":{"KUB":76009.99747}},{"date":1776124800,"tokens":{"KUB":76827.51801}},{"date":1776211200,"tokens":{"KUB":76928.04342}},{"date":1776297600,"tokens":{"KUB":76308.47583}},{"date":1776384000,"tokens":{"KUB":76933.03485}},{"date":1776470400,"tokens":{"KUB":79404.00547}},{"date":1776556800,"tokens":{"KUB":77984.31595}},{"date":1776643200,"tokens":{"KUB":76910.97152}},{"date":1776729600,"tokens":{"KUB":77938.35515}},{"date":1776816000,"tokens":{"KUB":79389.20875}},{"date":1776902400,"tokens":{"KUB":79912.35707}},{"date":1776988800,"tokens":{"KUB":79573.87086}},{"date":1777075200,"tokens":{"KUB":81155.70967}},{"date":1777161600,"tokens":{"KUB":81574.32531}},{"date":1777248000,"tokens":{"KUB":81651.88168}},{"date":1777334400,"tokens":{"KUB":80966.39497}},{"date":1777420800,"tokens":{"KUB":78915.74145}},{"date":1777507200,"tokens":{"KUB":80591.16346}},{"date":1777593600,"tokens":{"KUB":80448.19857}},{"date":1777680000,"tokens":{"KUB":80474.41619}},{"date":1777766400,"tokens":{"KUB":80073.31289}},{"date":1777852800,"tokens":{"KUB":80442.33324}},{"date":1777939200,"tokens":{"KUB":80291.33936}},{"date":1778025600,"tokens":{"KUB":79840.16607}},{"date":1778112000,"tokens":{"KUB":80276.40559}},{"date":1778198400,"tokens":{"KUB":80869.94016}},{"date":1778284800,"tokens":{"KUB":81697.78536}},{"date":1778371200,"tokens":{"KUB":82314.86413}},{"date":1778457600,"tokens":{"KUB":81813.26071}},{"date":1778544000,"tokens":{"KUB":80791.64865}},{"date":1778630400,"tokens":{"KUB":80445.19697}},{"date":1778716800,"tokens":{"KUB":77888.59175}},{"date":1778803200,"tokens":{"KUB":78502.09669}},{"date":1778889600,"tokens":{"KUB":77204.46856}},{"date":1778976000,"tokens":{"KUB":76836.22537}},{"date":1779062400,"tokens":{"KUB":75802.24577}},{"date":1779148800,"tokens":{"KUB":75610.67238}},{"date":1779235200,"tokens":{"KUB":75805.54947}},{"date":1779321600,"tokens":{"KUB":75027.45334}},{"date":1779408000,"tokens":{"KUB":75788.97004}},{"date":1779494400,"tokens":{"KUB":77784.81468}},{"date":1779580800,"tokens":{"KUB":76139.02755}},{"date":1779667200,"tokens":{"KUB":76706.11283}},{"date":1779753600,"tokens":{"KUB":77058.8071}},{"date":1779840000,"tokens":{"KUB":77979.3493}},{"date":1779926400,"tokens":{"KUB":74893.90157}},{"date":1780012800,"tokens":{"KUB":74245.23101}},{"date":1780099200,"tokens":{"KUB":73838.64052}},{"date":1780185600,"tokens":{"KUB":73982.89095}},{"date":1780272000,"tokens":{"KUB":73443.71849}},{"date":1780358400,"tokens":{"KUB":72885.29213}},{"date":1780444800,"tokens":{"KUB":72127.76859}},{"date":1780531200,"tokens":{"KUB":70626.45258}},{"date":1780617600,"tokens":{"KUB":72183.07006}},{"date":1780704000,"tokens":{"KUB":69290.70782}},{"date":1780790400,"tokens":{"KUB":68650.50618}},{"date":1780876800,"tokens":{"KUB":70254.48387}},{"date":1780963200,"tokens":{"KUB":70677.12958}},{"date":1781049600,"tokens":{"KUB":69588.72958}},{"date":1781136000,"tokens":{"KUB":69291.10448}},{"date":1781222400,"tokens":{"KUB":70397.71625}},{"date":1781308800,"tokens":{"KUB":70739.18185}},{"date":1781395200,"tokens":{"KUB":70091.10005}},{"date":1781481600,"tokens":{"KUB":70298.78812}},{"date":1781568000,"tokens":{"KUB":70553.85091}},{"date":1781654400,"tokens":{"KUB":71001.6063}},{"date":1781740800,"tokens":{"KUB":70245.97508}},{"date":1781827200,"tokens":{"KUB":68784.15216}},{"date":1781913600,"tokens":{"KUB":68902.41138}},{"date":1782000000,"tokens":{"KUB":68921.09529}},{"date":1782086400,"tokens":{"KUB":69010.51347}},{"date":1782172800,"tokens":{"KUB":68367.1104}},{"date":1782259200,"tokens":{"KUB":66904.84875}},{"date":1782345600,"tokens":{"KUB":65571.29977}},{"date":1782432000,"tokens":{"KUB":64309.68014}},{"date":1782518400,"tokens":{"KUB":63455.04617}},{"date":1782604800,"tokens":{"KUB":63575.1115}},{"date":1782691200,"tokens":{"KUB":62714.45249}},{"date":1782777600,"tokens":{"KUB":63203.40651}},{"date":1782864000,"tokens":{"KUB":61338.93373}},{"date":1782950400,"tokens":{"KUB":61611.46081}},{"date":1783036800,"tokens":{"KUB":66621.81342}},{"date":1783123200,"tokens":{"KUB":67062.49728}},{"date":1783209600,"tokens":{"KUB":67322.27391}},{"date":1783296000,"tokens":{"KUB":66480.55553}},{"date":1783382400,"tokens":{"KUB":66099.21472}},{"date":1783468800,"tokens":{"KUB":66011.17405}},{"date":1783555200,"tokens":{"KUB":64469.89904}},{"date":1783641600,"tokens":{"KUB":65659.36889}},{"date":1783728000,"tokens":{"KUB":66067.43227}},{"date":1783814400,"tokens":{"KUB":66053.90945}},{"date":1783900800,"tokens":{"KUB":66015.52734}},{"date":1783987200,"tokens":{"KUB":65088.73338}},{"date":1784073600,"tokens":{"KUB":65575.55686}},{"date":1784160000,"tokens":{"KUB":65931.90504}},{"date":1784246400,"tokens":{"KUB":64828.7661}},{"date":1784332800,"tokens":{"KUB":64522.47895}},{"date":1784419200,"tokens":{"KUB":65291.42712}},{"date":1784505600,"tokens":{"KUB":65722.39953}},{"date":1784592000,"tokens":{"KUB":65416.74331}},{"date":1784678400,"tokens":{"KUB":65661.42198}},{"date":1784764800,"tokens":{"KUB":65009.6916}},{"date":1784851200,"tokens":{"KUB":61281.0383}},{"date":1784937600,"tokens":{"KUB":58278.64657}},{"date":1785024000,"tokens":{"KUB":64740.90696}},{"date":1785110400,"tokens":{"KUB":60410.25466}},{"date":1785196800,"tokens":{"KUB":58986.73451}},{"date":1785283200,"tokens":{"KUB":57018.37372}},{"date":1785369600,"tokens":{"KUB":56819.15874}},{"date":1785456000,"tokens":{"KUB":58568.58234}},{"date":1785542400,"tokens":{"KUB":57043.88783}},{"date":1785628800,"tokens":{"KUB":56539.17709}},{"date":1785715200,"tokens":{"KUB":56740.74223}},{"date":1785801600,"tokens":{"KUB":56623.53218}},{"date":1785888000,"tokens":{"KUB":56418.72467}},{"date":1785974400,"tokens":{"KUB":56161.09387}},{"date":1786060800,"tokens":{"KUB":56380.60565}},{"date":1786147200,"tokens":{"KUB":56191.57091}},{"date":1786233600,"tokens":{"KUB":55252.94609}},{"date":1786320000,"tokens":{"KUB":54984.05138}},{"date":1786406400,"tokens":{"KUB":54105.72313}},{"date":1786492800,"tokens":{"KUB":49729.85011}},{"date":1786579200,"tokens":{"KUB":49608.45092}},{"date":1786665600,"tokens":{"KUB":49001.41085}},{"date":1786752000,"tokens":{"KUB":47558.76078}},{"date":1786838400,"tokens":{"KUB":45572.64157}},{"date":1786924800,"tokens":{"KUB":42871.64613}},{"date":1787011200,"tokens":{"KUB":50051.07974}},{"date":1787097600,"tokens":{"KUB":49316.93928}},{"date":1787184000,"tokens":{"KUB":51741.63698}},{"date":1787270400,"tokens":{"KUB":51932.26086}},{"date":1787356800,"tokens":{"KUB":61839.03087}},{"date":1787443200,"tokens":{"KUB":59333.78743}},{"date":1787529600,"tokens":{"KUB":58367.50235}},{"date":1787702400,"tokens":{"KUB":58764.53702}},{"date":1787788800,"tokens":{"KUB":58743.71353}},{"date":1787875200,"tokens":{"KUB":61672.77432}},{"date":1788048000,"tokens":{"KUB":58165.68992}},{"date":1788134400,"tokens":{"KUB":55289.19094}},{"date":1788220800,"tokens":{"KUB":56271.44324}},{"date":1788912000,"tokens":{"KUB":56319.46821}},{"date":1788998400,"tokens":{"KUB":56258.19973}},{"date":1789084800,"tokens":{"KUB":55171.21614}},{"date":1789171200,"tokens":{"KUB":55163.66215}},{"date":1789257600,"tokens":{"KUB":55572.34855}},{"date":1789344000,"tokens":{"KUB":54736.6789}},{"date":1789430400,"tokens":{"KUB":55268.01796}},{"date":1789516800,"tokens":{"KUB":54500.95004}},{"date":1789603200,"tokens":{"KUB":54407.50912}},{"date":1789689600,"tokens":{"KUB":55542.56514}},{"date":1789776000,"tokens":{"KUB":56046.41581}},{"date":1789862400,"tokens":{"KUB":56469.54108}},{"date":1789948800,"tokens":{"KUB":55895.31437}},{"date":1790035200,"tokens":{"KUB":58014.28874}},{"date":1790121600,"tokens":{"KUB":58113.85972}},{"date":1790208000,"tokens":{"KUB":56506.11493}},{"date":1790294400,"tokens":{"KUB":56984.70931}},{"date":1790380800,"tokens":{"KUB":56565.17388}},{"date":1790467200,"tokens":{"KUB":56421.83462}},{"date":1790553600,"tokens":{"KUB":56796.33248}},{"date":1790640000,"tokens":{"KUB":55924.12162}},{"date":1790726400,"tokens":{"KUB":55750.43776}},{"date":1790812800,"tokens":{"KUB":55776.78057}},{"date":1790899200,"tokens":{"KUB":56144.15272}},{"date":1790985600,"tokens":{"KUB":55841.88787}},{"date":1791072000,"tokens":{"KUB":55545.28102}},{"date":1791158400,"tokens":{"KUB":55619.04406}},{"date":1791244800,"tokens":{"KUB":55783.05037}},{"date":1791331200,"tokens":{"KUB":55385.66683}},{"date":1791417600,"tokens":{"KUB":54927.7765}},{"date":1791504000,"tokens":{"KUB":53252.29974}},{"date":1791590400,"tokens":{"KUB":54331.71757}},{"date":1791676800,"tokens":{"KUB":54071.77009}},{"date":1791763200,"tokens":{"KUB":54080.2263}},{"date":1791849600,"tokens":{"KUB":53078.90304}},{"date":1792195200,"tokens":{"KUB":52031.26348}},{"date":1792281600,"tokens":{"KUB":51380.4563}},{"date":1792368000,"tokens":{"KUB":50330.71132}},{"date":1792454400,"tokens":{"KUB":50027.29646}},{"date":1792540800,"tokens":{"KUB":50962.03934}},{"date":1792627200,"tokens":{"KUB":50514.06131}},{"date":1792713600,"tokens":{"KUB":49709.6195}},{"date":1792800000,"tokens":{"KUB":54760.2561}},{"date":1792886400,"tokens":{"KUB":55359.58256}},{"date":1792972800,"tokens":{"KUB":53749.24392}},{"date":1793059200,"tokens":{"KUB":52480.09152}},{"date":1793145600,"tokens":{"KUB":52276.04638}},{"date":1793177819,"tokens":{"KUB":52053.68809}}],"tokens":[{"date":1749168000,"tokens":{"KUB":0.5}},{"date":1749254400,"tokens":{"KUB":0.50001}},{"date":1749340800,"tokens":{"KUB":0.50001}},{"date":1749427200,"tokens":{"KUB":0.50002}},{"date":1749513600,"tokens":{"KUB":0.50002}},{"date":1749600000,"tokens":{"KUB":0.50003}},{"date":1749686400,"tokens":{"KUB":0.50003}},{"date":1749772800,"tokens":{"KUB":0.50004}},{"date":1749859200,"tokens":{"KUB":0.50004}},{"date":1749945600,"tokens":{"KUB":0.50005}},{"date":1750032000,"tokens":{"KUB":0.50006}},{"date":1750118400,"tokens":{"KUB":0.50006}},{"date":1750204800,"tokens":{"KUB":0.50007}},{"date":1750291200,"tokens":{"KUB":0.50007}},{"date":1750377600,"tokens":{"KUB":0.50008}},{"date":1750464000,"tokens":{"KUB":0.50008}},{"date":1750550400,"tokens":{"KUB":0.50009}},{"date":1750636800,"tokens":{"KUB":0.50009}},{"date":1750723200,"tokens":{"KUB":0.5001}},{"date":1750809600,"tokens":{"KUB":0.5001}},{"date":1750896000,"tokens":{"KUB":0.50011}},{"date":1750982400,"tokens":{"KUB":0.50011}},{"date":1751068800,"tokens":{"KUB":0.50012}},{"date":1751155200,"tokens":{"KUB":0.50012}},{"date":1751241600,"tokens":{"KUB":0.50013}},{"date":1751328000,"tokens":{"KUB":0.50014}},{"date":1751414400,"tokens":{"KUB":0.50014}},{"date":1751500800,"tokens":{"KUB":0.50015}},{"date":1751587200,"tokens":{"KUB":0.50015}},{"date":1751673600,"tokens":{"KUB":0.50016}},{"date":1751760000,"tokens":{"KUB":0.50016}},{"date":1751846400,"tokens":{"KUB":0.50017}},{"date":1751932800,"tokens":{"KUB":0.50017}},{"date":1752019200,"tokens":{"KUB":0.50018}},{"date":1752105600,"tokens":{"KUB":0.50018}},{"date":1752192000,"tokens":{"KUB":0.50019}},{"date":1752278400,"tokens":{"KUB":0.50019}},{"date":1752364800,"tokens":{"KUB":0.5002}},{"date":1752451200,"tokens":{"KUB":0.5002}},{"date":1752537600,"tokens":{"KUB":0.50021}},{"date":1752624000,"tokens":{"KUB":0.50022}},{"date":1752710400,"tokens":{"KUB":0.50022}},{"date":1752796800,"tokens":{"KUB":0.50023}},{"date":1752883200,"tokens":{"KUB":0.50023}},{"date":1752969600,"tokens":{"KUB":0.50024}},{"date":1753056000,"tokens":{"KUB":0.50024}},{"date":1753142400,"tokens":{"KUB":0.50025}},{"date":1753228800,"tokens":{"KUB":0.50025}},{"date":1753315200,"tokens":{"KUB":0.50026}},{"date":1753401600,"tokens":{"KUB":0.50027}},{"date":1753488000,"tokens":{"KUB":0.50027}},{"date":1753574400,"tokens":{"KUB":0.50028}},{"date":1753660800,"tokens":{"KUB":0.50028}},{"date":1753747200,"tokens":{"KUB":0.50029}},{"date":1753833600,"tokens":{"KUB":0.50029}},{"date":1753920000,"tokens":{"KUB":0.5003}},{"date":1754006400,"tokens":{"KUB":0.5003}},{"date":1754092800,"tokens":{"KUB":0.50031}},{"date":1754179200,"tokens":{"KUB":0.50031}},{"date":1754265600,"tokens":{"KUB":0.50032}},{"date":1754352000,"tokens":{"KUB":0.50032}},{"date":1754438400,"tokens":{"KUB":0.50033}},{"date":1754524800,"tokens":{"KUB":0.50034}},{"date":1754611200,"tokens":{"KUB":0.50034}},{"date":1754697600,"tokens":{"KUB":0.50035}},{"date":1754784000,"tokens":{"KUB":0.50035}},{"date":1754870400,"tokens":{"KUB":0.50036}},{"date":1754956800,"tokens":{"KUB":0.50036}},{"date":1755043200,"tokens":{"KUB":0.50037}},{"date":1755129600,"tokens":{"KUB":0.50038}},{"date":1755216000,"tokens":{"KUB":0.50038}},{"date":1755302400,"tokens":{"KUB":0.50039}},{"date":1755388800,"tokens":{"KUB":0.50039}},{"date":1755475200,"tokens":{"KUB":0.5004}},{"date":1755561600,"tokens":{"KUB":0.5004}},{"date":1755648000,"tokens":{"KUB":0.50041}},{"date":1755734400,"tokens":{"KUB":0.50041}},{"date":1755820800,"tokens":{"KUB":0.50042}},{"date":1755907200,"tokens":{"KUB":0.50043}},{"date":1755993600,"tokens":{"KUB":0.50043}},{"date":1756080000,"tokens":{"KUB":0.50044}},{"date":1756166400,"tokens":{"KUB":0.50044}},{"date":1756252800,"tokens":{"KUB":0.50045}},{"date":1756339200,"tokens":{"KUB":0.50045}},{"date":1756425600,"tokens":{"KUB":0.50046}},{"date":1756512000,"tokens":{"KUB":0.50047}},{"date":1756598400,"tokens":{"KUB":0.50047}},{"date":1756684800,"tokens":{"KUB":0.50048}},{"date":1756771200,"tokens":{"KUB":0.50048}},{"date":1756857600,"tokens":{"KUB":0.50049}},{"date":1756944000,"tokens":{"KUB":0.50049}},{"date":1757030400,"tokens":{"KUB":0.5005}},{"date":1757116800,"tokens":{"KUB":0.5005}},{"date":1757203200,"tokens":{"KUB":0.50051}},{"date":1757289600,"tokens":{"KUB":0.50052}},{"date":1757376000,"tokens":{"KUB":0.50052}},{"date":1757462400,"tokens":{"KUB":0.50053}},{"date":1757548800,"tokens":{"KUB":0.50053}},{"date":1757635200,"tokens":{"KUB":0.50054}},{"date":1757721600,"tokens":{"KUB":0.50054}},{"date":1757808000,"tokens":{"KUB":0.50055}},{"date":1757894400,"tokens":{"KUB":0.50055}},{"date":1757980800,"tokens":{"KUB":0.50056}},{"date":1758067200,"tokens":{"KUB":0.50057}},{"date":1758153600,"tokens":{"KUB":0.50057}},{"date":1758240000,"tokens":{"KUB":0.50058}},{"date":1758326400,"tokens":{"KUB":0.50058}},{"date":1758412800,"tokens":{"KUB":0.50059}},{"date":1758499200,"tokens":{"KUB":0.50059}},{"date":1758585600,"tokens":{"KUB":0.5006}},{"date":1758672000,"tokens":{"KUB":0.50061}},{"date":1758758400,"tokens":{"KUB":0.50061}},{"date":1758844800,"tokens":{"KUB":0.50062}},{"date":1758931200,"tokens":{"KUB":0.50062}},{"date":1759017600,"tokens":{"KUB":0.50063}},{"date":1759104000,"tokens":{"KUB":0.50063}},{"date":1759190400,"tokens":{"KUB":0.50064}},{"date":1759276800,"tokens":{"KUB":0.5}},{"date":1759363200,"tokens":{"KUB":0.50001}},{"date":1759449600,"tokens":{"KUB":0.50002}},{"date":1759536000,"tokens":{"KUB":0.50003}},{"date":1759622400,"tokens":{"KUB":0.50003}},{"date":1759708800,"tokens":{"KUB":0.50004}},{"date":1759795200,"tokens":{"KUB":0.50005}},{"date":1759881600,"tokens":{"KUB":0.50006}},{"date":1759968000,"tokens":{"KUB":0.50006}},{"date":1760054400,"tokens":{"KUB":0.50007}},{"date":1760140800,"tokens":{"KUB":0.50008}},{"date":1760227200,"tokens":{"KUB":0.50009}},{"date":1760313600,"tokens":{"KUB":0.50009}},{"date":1760400000,"tokens":{"KUB":0.5001}},{"date":1760486400,"tokens":{"KUB":0.50011}},{"date":1760572800,"tokens":{"KUB":0.50012}},{"date":1760659200,"tokens":{"KUB":0.50012}},{"date":1760745600,"tokens":{"KUB":0.50013}},{"date":1760832000,"tokens":{"KUB":0.50014}},{"date":1760918400,"tokens":{"KUB":0.50015}},{"date":1761004800,"tokens":{"KUB":0.50016}},{"date":1761091200,"tokens":{"KUB":0.50016}},{"date":1761177600,"tokens":{"KUB":0.50017}},{"date":1761264000,"tokens":{"KUB":0.50018}},{"date":1761350400,"tokens":{"KUB":0.50018}},{"date":1761436800,"tokens":{"KUB":0.50019}},{"date":1761523200,"tokens":{"KUB":0.5002}},{"date":1761609600,"tokens":{"KUB":0.50021}},{"date":1761696000,"tokens":{"KUB":0.50022}},{"date":1761782400,"tokens":{"KUB":0.50022}},{"date":1761868800,"tokens":{"KUB":0.50023}},{"date":1761955200,"tokens":{"KUB":0.50024}},{"date":1762041600,"tokens":{"KUB":0.50025}},{"date":1762128000,"tokens":{"KUB":0.50025}},{"date":1762214400,"tokens":{"KUB":0.50026}},{"date":1762300800,"tokens":{"KUB":0.50027}},{"date":1762387200,"tokens":{"KUB":0.50028}},{"date":1762473600,"tokens":{"KUB":0.50028}},{"date":1762560000,"tokens":{"KUB":0.50029}},{"date":1762646400,"tokens":{"KUB":0.5003}},{"date":1762732800,"tokens":{"KUB":0.50031}},{"date":1762819200,"tokens":{"KUB":0.50031}},{"date":1762905600,"tokens":{"KUB":0.50032}},{"date":1762992000,"tokens":{"KUB":0.50033}},{"date":1763078400,"tokens":{"KUB":0.50034}},{"date":1763164800,"tokens":{"KUB":0.50034}},{"date":1763251200,"tokens":{"KUB":0.50035}},{"date":1763337600,"tokens":{"KUB":0.50036}},{"date":1763424000,"tokens":{"KUB":0.50037}},{"date":1763510400,"tokens":{"KUB":0.50037}},{"date":1763596800,"tokens":{"KUB":0.50038}},{"date":1763683200,"tokens":{"KUB":0.50039}},{"date":1763769600,"tokens":{"KUB":0.5004}},{"date":1763856000,"tokens":{"KUB":0.5004}},{"date":1763942400,"tokens":{"KUB":0.50041}},{"date":1764028800,"tokens":{"KUB":0.50042}},{"date":1764115200,"tokens":{"KUB":0.50043}},{"date":1764201600,"tokens":{"KUB":0.50043}},{"date":1764288000,"tokens":{"KUB":0.50044}},{"date":1764374400,"tokens":{"KUB":0.50045}},{"date":1764460800,"tokens":{"KUB":0.50046}},{"date":1764547200,"tokens":{"KUB":0.50046}},{"date":1764633600,"tokens":{"KUB":0.50047}},{"date":1764720000,"tokens":{"KUB":0.50048}},{"date":1764806400,"tokens":{"KUB":0.50049}},{"date":1764892800,"tokens":{"KUB":0.50049}},{"date":1764979200,"tokens":{"KUB":0.5005}},{"date":1765065600,"tokens":{"KUB":0.50051}},{"date":1765152000,"tokens":{"KUB":0.50052}},{"date":1765238400,"tokens":{"KUB":0.50052}},{"date":1765324800,"tokens":{"KUB":0.50053}},{"date":1765411200,"tokens":{"KUB":0.50054}},{"date":1765497600,"tokens":{"KUB":0.50055}},{"date":1765584000,"tokens":{"KUB":0.50055}},{"date":1765670400,"tokens":{"KUB":0.50056}},{"date":1765756800,"tokens":{"KUB":0.50057}},{"date":1765843200,"tokens":{"KUB":0.50058}},{"date":1765929600,"tokens":{"KUB":0.50058}},{"date":1766016000,"tokens":{"KUB":0.50059}},{"date":1766102400,"tokens":{"KUB":0.5006}},{"date":1766188800,"tokens":{"KUB":0.50061}},{"date":1766275200,"tokens":{"KUB":0.50061}},{"date":1766361600,"tokens":{"KUB":0.50062}},{"date":1766448000,"tokens":{"KUB":0.50063}},{"date":1766534400,"tokens":{"KUB":0.50064}},{"date":1766620800,"tokens":{"KUB":0.50065}},{"date":1766707200,"tokens":{"KUB":0.50065}},{"date":1766793600,"tokens":{"KUB":0.50066}},{"date":1766880000,"tokens":{"KUB":0.50067}},{"date":1766966400,"tokens":{"KUB":0.50067}},{"date":1767052800,"tokens":{"KUB":0.50068}},{"date":1767139200,"tokens":{"KUB":0.50069}},{"date":1767225600,"tokens":{"KUB":0.5007}},{"date":1767312000,"tokens":{"KUB":0.5007}},{"date":1767398400,"tokens":{"KUB":0.50071}},{"date":1767484800,"tokens":{"KUB":0.50072}},{"date":1767571200,"tokens":{"KUB":0.50073}},{"date":1767657600,"tokens":{"KUB":0.50074}},{"date":1767744000,"tokens":{"KUB":0.50074}},{"date":1767830400,"tokens":{"KUB":0.50075}},{"date":1767916800,"tokens":{"KUB":0.50076}},{"date":1768003200,"tokens":{"KUB":0.50076}},{"date":1768089600,"tokens":{"KUB":0.50077}},{"date":1768176000,"tokens":{"KUB":0.50078}},{"date":1768262400,"tokens":{"KUB":0.50079}},{"date":1768348800,"tokens":{"KUB":0.5008}},{"date":1768435200,"tokens":{"KUB":62673.33212}},{"date":1768521600,"tokens":{"KUB":62669.95911}},{"date":1768608000,"tokens":{"KUB":62671.10234}},{"date":1768694400,"tokens":{"KUB":62672.30293}},{"date":1768780800,"tokens":{"KUB":89592.42811}},{"date":1768867200,"tokens":{"KUB":78243.00116}},{"date":1768953600,"tokens":{"KUB":78244.33448}},{"date":1769040000,"tokens":{"KUB":78245.71313}},{"date":1769126400,"tokens":{"KUB":78250.20177}},{"date":1769212800,"tokens":{"KUB":78253.97646}},{"date":1769299200,"tokens":{"KUB":78255.35042}},{"date":1769385600,"tokens":{"KUB":78256.73576}},{"date":1769558400,"tokens":{"KUB":78260.78293}},{"date":1769644800,"tokens":{"KUB":86892.52601}},{"date":1769731200,"tokens":{"KUB":86894.1624}},{"date":1769817600,"tokens":{"KUB":86895.87257}},{"date":1769904000,"tokens":{"KUB":86897.66808}},{"date":1769990400,"tokens":{"KUB":86899.34178}},{"date":1770076800,"tokens":{"KUB":89901.07217}},{"date":1770163200,"tokens":{"KUB":89902.92852}},{"date":1770249600,"tokens":{"KUB":89904.78721}},{"date":1770336000,"tokens":{"KUB":89906.56817}},{"date":1770422400,"tokens":{"KUB":89908.37948}},{"date":1770508800,"tokens":{"KUB":89910.20575}},{"date":1770595200,"tokens":{"KUB":89912.05729}},{"date":1770681600,"tokens":{"KUB":89913.84745}},{"date":1770768000,"tokens":{"KUB":89915.68578}},{"date":1770854400,"tokens":{"KUB":89917.51112}},{"date":1770940800,"tokens":{"KUB":89919.30991}},{"date":1771027200,"tokens":{"KUB":89921.18655}},{"date":1771113600,"tokens":{"KUB":89922.99272}},{"date":1771200000,"tokens":{"KUB":89924.79759}},{"date":1771286400,"tokens":{"KUB":89926.63693}},{"date":1771372800,"tokens":{"KUB":89928.43343}},{"date":1771459200,"tokens":{"KUB":89930.28398}},{"date":1771545600,"tokens":{"KUB":82781.82705}},{"date":1771632000,"tokens":{"KUB":84693.18976}},{"date":1771718400,"tokens":{"KUB":84716.76078}},{"date":1771804800,"tokens":{"KUB":84718.37004}},{"date":1771891200,"tokens":{"KUB":84719.9691}},{"date":1771977600,"tokens":{"KUB":84721.56437}},{"date":1772064000,"tokens":{"KUB":84723.21412}},{"date":1772150400,"tokens":{"KUB":84724.85887}},{"date":1772236800,"tokens":{"KUB":84726.49425}},{"date":1772323200,"tokens":{"KUB":84728.13482}},{"date":1772409600,"tokens":{"KUB":84729.69555}},{"date":1772496000,"tokens":{"KUB":90031.49357}},{"date":1772582400,"tokens":{"KUB":90033.30577}},{"date":1772668800,"tokens":{"KUB":90035.11505}},{"date":1772755200,"tokens":{"KUB":90036.99365}},{"date":1772841600,"tokens":{"KUB":90038.78396}},{"date":1772928000,"tokens":{"KUB":90040.55327}},{"date":1773014400,"tokens":{"KUB":90042.39534}},{"date":1773100800,"tokens":{"KUB":90044.20725}},{"date":1773187200,"tokens":{"KUB":90046.03597}},{"date":1773273600,"tokens":{"KUB":90047.88759}},{"date":1773360000,"tokens":{"KUB":90049.73562}},{"date":1773446400,"tokens":{"KUB":90051.54351}},{"date":1773532800,"tokens":{"KUB":90053.34314}},{"date":1773619200,"tokens":{"KUB":90055.29538}},{"date":1773705600,"tokens":{"KUB":90057.1069}},{"date":1773792000,"tokens":{"KUB":90059.03858}},{"date":1773878400,"tokens":{"KUB":90060.80757}},{"date":1773964800,"tokens":{"KUB":90062.69733}},{"date":1774051200,"tokens":{"KUB":90064.51451}},{"date":1774137600,"tokens":{"KUB":90066.36642}},{"date":1774224000,"tokens":{"KUB":90068.21206}},{"date":1774310400,"tokens":{"KUB":90070.14033}},{"date":1774396800,"tokens":{"KUB":90071.90439}},{"date":1774483200,"tokens":{"KUB":90073.84849}},{"date":1774569600,"tokens":{"KUB":90076.03168}},{"date":1774656000,"tokens":{"KUB":90077.5021}},{"date":1774742400,"tokens":{"KUB":90079.32005}},{"date":1774828800,"tokens":{"KUB":90081.15858}},{"date":1774915200,"tokens":{"KUB":90083.04386}},{"date":1775001600,"tokens":{"KUB":90084.86896}},{"date":1775088000,"tokens":{"KUB":90086.70616}},{"date":1775174400,"tokens":{"KUB":90088.66022}},{"date":1775260800,"tokens":{"KUB":90090.45855}},{"date":1775347200,"tokens":{"KUB":90092.31997}},{"date":1775433600,"tokens":{"KUB":90094.15292}},{"date":1775520000,"tokens":{"KUB":90095.95356}},{"date":1775606400,"tokens":{"KUB":90097.90416}},{"date":1775692800,"tokens":{"KUB":90099.75788}},{"date":1775779200,"tokens":{"KUB":90101.58476}},{"date":1775865600,"tokens":{"KUB":90103.35957}},{"date":1775952000,"tokens":{"KUB":90105.35421}},{"date":1776038400,"tokens":{"KUB":90107.09714}},{"date":1776124800,"tokens":{"KUB":90108.99504}},{"date":1776211200,"tokens":{"KUB":90133.64777}},{"date":1776297600,"tokens":{"KUB":90135.49891}},{"date":1776384000,"tokens":{"KUB":90137.32027}},{"date":1776470400,"tokens":{"KUB":90139.16302}},{"date":1776556800,"tokens":{"KUB":90141.04551}},{"date":1776643200,"tokens":{"KUB":90142.94669}},{"date":1776729600,"tokens":{"KUB":90144.80596}},{"date":1776816000,"tokens":{"KUB":90146.729}},{"date":1776902400,"tokens":{"KUB":90148.62473}},{"date":1776988800,"tokens":{"KUB":90150.51273}},{"date":1777075200,"tokens":{"KUB":91209.70261}},{"date":1777161600,"tokens":{"KUB":91212.28701}},{"date":1777248000,"tokens":{"KUB":91214.74658}},{"date":1777334400,"tokens":{"KUB":91217.24343}},{"date":1777420800,"tokens":{"KUB":91219.67605}},{"date":1777507200,"tokens":{"KUB":91471.4852}},{"date":1777593600,"tokens":{"KUB":91474.18523}},{"date":1777680000,"tokens":{"KUB":91476.86941}},{"date":1777766400,"tokens":{"KUB":91479.39099}},{"date":1777852800,"tokens":{"KUB":91481.94921}},{"date":1777939200,"tokens":{"KUB":91484.68627}},{"date":1778025600,"tokens":{"KUB":91487.26508}},{"date":1778112000,"tokens":{"KUB":91489.87513}},{"date":1778198400,"tokens":{"KUB":91492.5169}},{"date":1778284800,"tokens":{"KUB":91495.19362}},{"date":1778371200,"tokens":{"KUB":91497.75739}},{"date":1778457600,"tokens":{"KUB":91500.43073}},{"date":1778544000,"tokens":{"KUB":91503.064}},{"date":1778630400,"tokens":{"KUB":91505.71785}},{"date":1778716800,"tokens":{"KUB":91508.36248}},{"date":1778803200,"tokens":{"KUB":91511.02799}},{"date":1778889600,"tokens":{"KUB":91513.67067}},{"date":1778976000,"tokens":{"KUB":91516.29815}},{"date":1779062400,"tokens":{"KUB":91518.93333}},{"date":1779148800,"tokens":{"KUB":91521.60573}},{"date":1779235200,"tokens":{"KUB":91524.0586}},{"date":1779321600,"tokens":{"KUB":91526.7184}},{"date":1779408000,"tokens":{"KUB":91529.36716}},{"date":1779494400,"tokens":{"KUB":91531.9834}},{"date":1779580800,"tokens":{"KUB":91534.65437}},{"date":1779667200,"tokens":{"KUB":91537.20139}},{"date":1779753600,"tokens":{"KUB":91539.92026}},{"date":1779840000,"tokens":{"KUB":91542.55505}},{"date":1779926400,"tokens":{"KUB":91545.23864}},{"date":1780012800,"tokens":{"KUB":91547.89871}},{"date":1780099200,"tokens":{"KUB":91550.48641}},{"date":1780185600,"tokens":{"KUB":91553.1606}},{"date":1780272000,"tokens":{"KUB":91555.79664}},{"date":1780358400,"tokens":{"KUB":91558.45068}},{"date":1780444800,"tokens":{"KUB":91561.07354}},{"date":1780531200,"tokens":{"KUB":91563.79768}},{"date":1780617600,"tokens":{"KUB":91566.43728}},{"date":1780704000,"tokens":{"KUB":91569.12757}},{"date":1780790400,"tokens":{"KUB":91571.81441}},{"date":1780876800,"tokens":{"KUB":91574.46783}},{"date":1780963200,"tokens":{"KUB":91577.14987}},{"date":1781049600,"tokens":{"KUB":91579.80816}},{"date":1781136000,"tokens":{"KUB":91582.64069}},{"date":1781222400,"tokens":{"KUB":91585.05688}},{"date":1781308800,"tokens":{"KUB":91587.82756}},{"date":1781395200,"tokens":{"KUB":91590.80053}},{"date":1781481600,"tokens":{"KUB":91593.21807}},{"date":1781568000,"tokens":{"KUB":91596.03098}},{"date":1781654400,"tokens":{"KUB":91598.45366}},{"date":1781740800,"tokens":{"KUB":91601.29453}},{"date":1781827200,"tokens":{"KUB":91603.73999}},{"date":1781913600,"tokens":{"KUB":91606.80699}},{"date":1782000000,"tokens":{"KUB":91609.14047}},{"date":1782086400,"tokens":{"KUB":91612.01178}},{"date":1782172800,"tokens":{"KUB":91614.48086}},{"date":1782259200,"tokens":{"KUB":91617.32349}},{"date":1782345600,"tokens":{"KUB":91620.18293}},{"date":1782432000,"tokens":{"KUB":91622.73017}},{"date":1782518400,"tokens":{"KUB":91625.12037}},{"date":1782604800,"tokens":{"KUB":91628.06679}},{"date":1782691200,"tokens":{"KUB":91630.64306}},{"date":1782777600,"tokens":{"KUB":91633.65553}},{"date":1782864000,"tokens":{"KUB":91636.21915}},{"date":1782950400,"tokens":{"KUB":91638.70676}},{"date":1783036800,"tokens":{"KUB":91641.24043}},{"date":1783123200,"tokens":{"KUB":91644.27573}},{"date":1783209600,"tokens":{"KUB":91646.8322}},{"date":1783296000,"tokens":{"KUB":91649.38696}},{"date":1783382400,"tokens":{"KUB":91652.45967}},{"date":1783468800,"tokens":{"KUB":91654.9661}},{"date":1783555200,"tokens":{"KUB":91657.46685}},{"date":1783641600,"tokens":{"KUB":91660.15375}},{"date":1783728000,"tokens":{"KUB":91663.20237}},{"date":1783814400,"tokens":{"KUB":91665.71459}},{"date":1783900800,"tokens":{"KUB":91668.26919}},{"date":1783987200,"tokens":{"KUB":91670.79503}},{"date":1784073600,"tokens":{"KUB":91673.83456}},{"date":1784160000,"tokens":{"KUB":91676.36538}},{"date":1784246400,"tokens":{"KUB":91678.9344}},{"date":1784332800,"tokens":{"KUB":91681.97408}},{"date":1784419200,"tokens":{"KUB":91684.52816}},{"date":1784505600,"tokens":{"KUB":91687.08176}},{"date":1784592000,"tokens":{"KUB":91690.16193}},{"date":1784678400,"tokens":{"KUB":91692.71537}},{"date":1784764800,"tokens":{"KUB":91695.27516}},{"date":1784851200,"tokens":{"KUB":91697.83665}},{"date":1784937600,"tokens":{"KUB":91700.93019}},{"date":1785024000,"tokens":{"KUB":91703.48502}},{"date":1785110400,"tokens":{"KUB":91706.00126}},{"date":1785196800,"tokens":{"KUB":91709.06789}},{"date":1785283200,"tokens":{"KUB":91711.63876}},{"date":1785369600,"tokens":{"KUB":91714.19623}},{"date":1785456000,"tokens":{"KUB":91717.30964}},{"date":1785542400,"tokens":{"KUB":91719.84287}},{"date":1785628800,"tokens":{"KUB":91722.40514}},{"date":1785715200,"tokens":{"KUB":91724.95667}},{"date":1785801600,"tokens":{"KUB":91728.00534}},{"date":1785888000,"tokens":{"KUB":91730.5576}},{"date":1785974400,"tokens":{"KUB":91733.14235}},{"date":1786060800,"tokens":{"KUB":91736.18668}},{"date":1786147200,"tokens":{"KUB":91738.80026}},{"date":1786233600,"tokens":{"KUB":91741.30463}},{"date":1786320000,"tokens":{"KUB":91744.38439}},{"date":1786406400,"tokens":{"KUB":91746.96129}},{"date":1786492800,"tokens":{"KUB":91749.70805}},{"date":1786579200,"tokens":{"KUB":91752.23904}},{"date":1786665600,"tokens":{"KUB":91754.80282}},{"date":1786752000,"tokens":{"KUB":91757.87749}},{"date":1786838400,"tokens":{"KUB":91760.43687}},{"date":1786924800,"tokens":{"KUB":91762.96627}},{"date":1787011200,"tokens":{"KUB":91766.09453}},{"date":1787097600,"tokens":{"KUB":91768.80076}},{"date":1787184000,"tokens":{"KUB":91771.37546}},{"date":1787270400,"tokens":{"KUB":91773.98241}},{"date":1787356800,"tokens":{"KUB":91776.97971}},{"date":1787443200,"tokens":{"KUB":91779.52861}},{"date":1787529600,"tokens":{"KUB":91782.11901}},{"date":1787702400,"tokens":{"KUB":91788.29418}},{"date":1787788800,"tokens":{"KUB":91790.25599}},{"date":1787875200,"tokens":{"KUB":91793.1835}},{"date":1788048000,"tokens":{"KUB":91800.07361}},{"date":1788134400,"tokens":{"KUB":91802.13354}},{"date":1788220800,"tokens":{"KUB":91804.47776}},{"date":1788912000,"tokens":{"KUB":91827.14837}},{"date":1788998400,"tokens":{"KUB":91828.68009}},{"date":1789084800,"tokens":{"KUB":91831.35525}},{"date":1789171200,"tokens":{"KUB":91834.50332}},{"date":1789257600,"tokens":{"KUB":91837.12392}},{"date":1789344000,"tokens":{"KUB":91839.6871}},{"date":1789430400,"tokens":{"KUB":91842.88295}},{"date":1789516800,"tokens":{"KUB":91845.42846}},{"date":1789603200,"tokens":{"KUB":91848.07121}},{"date":1789689600,"tokens":{"KUB":91851.19517}},{"date":1789776000,"tokens":{"KUB":91853.76543}},{"date":1789862400,"tokens":{"KUB":91856.56153}},{"date":1789948800,"tokens":{"KUB":91859.39135}},{"date":1790035200,"tokens":{"KUB":91861.93321}},{"date":1790121600,"tokens":{"KUB":91864.57215}},{"date":1790208000,"tokens":{"KUB":91867.68442}},{"date":1790294400,"tokens":{"KUB":91870.29087}},{"date":1790380800,"tokens":{"KUB":91872.94431}},{"date":1790467200,"tokens":{"KUB":91876.02313}},{"date":1790553600,"tokens":{"KUB":91878.62387}},{"date":1790640000,"tokens":{"KUB":91881.25698}},{"date":1790726400,"tokens":{"KUB":91884.36814}},{"date":1790812800,"tokens":{"KUB":91887.02207}},{"date":1790899200,"tokens":{"KUB":91889.57891}},{"date":1790985600,"tokens":{"KUB":91892.24712}},{"date":1791072000,"tokens":{"KUB":91895.34005}},{"date":1791158400,"tokens":{"KUB":91897.95181}},{"date":1791244800,"tokens":{"KUB":91900.57717}},{"date":1791331200,"tokens":{"KUB":91903.67683}},{"date":1791417600,"tokens":{"KUB":91906.31965}},{"date":1791504000,"tokens":{"KUB":91909.16241}},{"date":1791590400,"tokens":{"KUB":91911.62293}},{"date":1791676800,"tokens":{"KUB":91914.56588}},{"date":1791763200,"tokens":{"KUB":91917.6194}},{"date":1791849600,"tokens":{"KUB":91920.20115}},{"date":1792195200,"tokens":{"KUB":91932.53011}},{"date":1792281600,"tokens":{"KUB":91934.00909}},{"date":1792368000,"tokens":{"KUB":91936.58227}},{"date":1792454400,"tokens":{"KUB":91939.69541}},{"date":1792540800,"tokens":{"KUB":91942.20976}},{"date":1792627200,"tokens":{"KUB":91945.27281}},{"date":1792713600,"tokens":{"KUB":91947.9482}},{"date":1792800000,"tokens":{"KUB":91950.63914}},{"date":1792886400,"tokens":{"KUB":91953.28231}},{"date":1792972800,"tokens":{"KUB":91956.38575}},{"date":1793059200,"tokens":{"KUB":91958.99251}},{"date":1793145600,"tokens":{"KUB":91961.46174}},{"date":1793177819,"tokens":{"KUB":91962.40028}}]},"Bitkub":{"tvl":[{"date":1749168000,"totalLiquidityUSD":14337},{"date":1749254400,"totalLiquidityUSD":14337},{"date":1749340800,"totalLiquidityUSD":14537},{"date":1749427200,"totalLiquidityUSD":14537},{"date":1749513600,"totalLiquidityUSD":15434},{"date":1749600000,"totalLiquidityUSD":15434},{"date":1749686400,"totalLiquidityUSD":15335},{"date":1749772800,"totalLiquidityUSD":15039},{"date":1749859200,"totalLiquidityUSD":14743},{"date":1749945600,"totalLiquidityUSD":14647},{"date":1750032000,"totalLiquidityUSD":14849},{"date":1750118400,"totalLiquidityUSD":14753},{"date":1750204800,"totalLiquidityUSD":15753},{"date":1750291200,"totalLiquidityUSD":15258},{"date":1750377600,"totalLiquidityUSD":15161},{"date":1750464000,"totalLiquidityUSD":14766},{"date":1750550400,"totalLiquidityUSD":14570},{"date":1750636800,"totalLiquidityUSD":13875},{"date":1750723200,"totalLiquidityUSD":14778},{"date":1750809600,"totalLiquidityUSD":14981},{"date":1750896000,"totalLiquidityUSD":15085},{"date":1750982400,"totalLiquidityUSD":14986},{"date":1751068800,"totalLiquidityUSD":14890},{"date":1751155200,"totalLiquidityUSD":14894},{"date":1751241600,"totalLiquidityUSD":14997},{"date":1751328000,"totalLiquidityUSD":15201},{"date":1751414400,"totalLiquidityUSD":14805},{"date":1751500800,"totalLiquidityUSD":14708},{"date":1751587200,"totalLiquidityUSD":15010},{"date":1751673600,"totalLiquidityUSD":14813},{"date":1751760000,"totalLiquidityUSD":14815},{"date":1751846400,"totalLiquidityUSD":15017},{"date":1751932800,"totalLiquidityUSD":14719},{"date":1752019200,"totalLiquidityUSD":14721},{"date":1752105600,"totalLiquidityUSD":15023},{"date":1752192000,"totalLiquidityUSD":15325},{"date":1752278400,"totalLiquidityUSD":15728},{"date":1752364800,"totalLiquidityUSD":15229},{"date":1752451200,"totalLiquidityUSD":15431},{"date":1752537600,"totalLiquidityUSD":15534},{"date":1752624000,"totalLiquidityUSD":15436},{"date":1752710400,"totalLiquidityUSD":15538},{"date":1752796800,"totalLiquidityUSD":15539},{"date":1752883200,"totalLiquidityUSD":15742},{"date":1752969600,"totalLiquidityUSD":15844},{"date":1753056000,"totalLiquidityUSD":16147},{"date":1753142400,"totalLiquidityUSD":16550},{"date":1753228800,"totalLiquidityUSD":16553},{"date":1753315200,"totalLiquidityUSD":15953},{"date":1753401600,"totalLiquidityUSD":15453},{"date":1753488000,"totalLiquidityUSD":15656},{"date":1753574400,"totalLiquidityUSD":15658},{"date":1753660800,"totalLiquidityUSD":15961},{"date":1753747200,"totalLiquidityUSD":15762},{"date":1753833600,"totalLiquidityUSD":15563},{"date":1753920000,"totalLiquidityUSD":15364},{"date":1754006400,"totalLiquidityUSD":15165},{"date":1754092800,"totalLiquidityUSD":14966},{"date":1754179200,"totalLiquidityUSD":14767},{"date":1754265600,"totalLiquidityUSD":14770},{"date":1754352000,"totalLiquidityUSD":14872},{"date":1754438400,"totalLiquidityUSD":14874},{"date":1754524800,"totalLiquidityUSD":14775},{"date":1754611200,"totalLiquidityUSD":15079},{"date":1754697600,"totalLiquidityUSD":15081},{"date":1754784000,"totalLiquidityUSD":14982},{"date":1754870400,"totalLiquidityUSD":15186},{"date":1754956800,"totalLiquidityUSD":14987},{"date":1755043200,"totalLiquidityUSD":15089},{"date":1755129600,"totalLiquidityUSD":15494},{"date":1755216000,"totalLiquidityUSD":14993},{"date":1755302400,"totalLiquidityUSD":15096},{"date":1755388800,"totalLiquidityUSD":15098},{"date":1755475200,"totalLiquidityUSD":15100},{"date":1755561600,"totalLiquidityUSD":15102},{"date":1755648000,"totalLiquidityUSD":14902},{"date":1755734400,"totalLiquidityUSD":14904},{"date":1755820800,"totalLiquidityUSD":15007},{"date":1755907200,"totalLiquidityUSD":15210},{"date":1755993600,"totalLiquidityUSD":15213},{"date":1756080000,"totalLiquidityUSD":15114},{"date":1756166400,"totalLiquidityUSD":14713},{"date":1756252800,"totalLiquidityUSD":14815},{"date":1756339200,"totalLiquidityUSD":14817},{"date":1756425600,"totalLiquidityUSD":14920},{"date":1756512000,"totalLiquidityUSD":14519},{"date":1756598400,"totalLiquidityUSD":14823},{"date":1756684800,"totalLiquidityUSD":14725},{"date":1756771200,"totalLiquidityUSD":15634},{"date":1756857600,"totalLiquidityUSD":15637},{"date":1756944000,"totalLiquidityUSD":15639},{"date":1757030400,"totalLiquidityUSD":15439},{"date":1757116800,"totalLiquidityUSD":15441},{"date":1757203200,"totalLiquidityUSD":15342},{"date":1757289600,"totalLiquidityUSD":15142},{"date":1757376000,"totalLiquidityUSD":15347},{"date":1757462400,"totalLiquidityUSD":15349},{"date":1757548800,"totalLiquidityUSD":15452},{"date":1757635200,"totalLiquidityUSD":15453},{"date":1757721600,"totalLiquidityUSD":15759},{"date":1757808000,"totalLiquidityUSD":15963},{"date":1757894400,"totalLiquidityUSD":15763},{"date":1757980800,"totalLiquidityUSD":15665},{"date":1758067200,"totalLiquidityUSD":15768},{"date":1758153600,"totalLiquidityUSD":15871},{"date":1758240000,"totalLiquidityUSD":16075},{"date":1758326400,"totalLiquidityUSD":16077},{"date":1758412800,"totalLiquidityUSD":16079},{"date":1758499200,"totalLiquidityUSD":15980},{"date":1758585600,"totalLiquidityUSD":15476},{"date":1758672000,"totalLiquidityUSD":15579},{"date":1758758400,"totalLiquidityUSD":15581},{"date":1758844800,"totalLiquidityUSD":15179},{"date":1758931200,"totalLiquidityUSD":15181},{"date":1759017600,"totalLiquidityUSD":15183},{"date":1759104000,"totalLiquidityUSD":15387},{"date":1759190400,"totalLiquidityUSD":15491},{"date":1759276800,"totalLiquidityUSD":15185},{"date":1759363200,"totalLiquidityUSD":15289},{"date":1759449600,"totalLiquidityUSD":15594},{"date":1759536000,"totalLiquidityUSD":15827},{"date":1759622400,"totalLiquidityUSD":15629},{"date":1759708800,"totalLiquidityUSD":15534},{"date":1759795200,"totalLiquidityUSD":15587},{"date":1759881600,"totalLiquidityUSD":15452},{"date":1759968000,"totalLiquidityUSD":15584},{"date":1760054400,"totalLiquidityUSD":15309},{"date":1760140800,"totalLiquidityUSD":14575},{"date":1760227200,"totalLiquidityUSD":14489},{"date":1760313600,"totalLiquidityUSD":14615},{"date":1760400000,"totalLiquidityUSD":14818},{"date":1760486400,"totalLiquidityUSD":14787},{"date":1760572800,"totalLiquidityUSD":14839},{"date":1760659200,"totalLiquidityUSD":14576},{"date":1760745600,"totalLiquidityUSD":14248},{"date":1760832000,"totalLiquidityUSD":14415},{"date":1760918400,"totalLiquidityUSD":14485},{"date":1761004800,"totalLiquidityUSD":14899},{"date":1761091200,"totalLiquidityUSD":14623},{"date":1761177600,"totalLiquidityUSD":14535},{"date":1761264000,"totalLiquidityUSD":14751},{"date":1761350400,"totalLiquidityUSD":14938},{"date":1761436800,"totalLiquidityUSD":15057},{"date":1761523200,"totalLiquidityUSD":15003},{"date":1761609600,"totalLiquidityUSD":15003},{"date":1761696000,"totalLiquidityUSD":14909},{"date":1761782400,"totalLiquidityUSD":14765},{"date":1761868800,"totalLiquidityUSD":14583},{"date":1761955200,"totalLiquidityUSD":14490},{"date":1762041600,"totalLiquidityUSD":14504},{"date":1762128000,"totalLiquidityUSD":14404},{"date":1762214400,"totalLiquidityUSD":13424},{"date":1762300800,"totalLiquidityUSD":12778},{"date":1762387200,"totalLiquidityUSD":13170},{"date":1762473600,"totalLiquidityUSD":13051},{"date":1762560000,"totalLiquidityUSD":13311},{"date":1762646400,"totalLiquidityUSD":13216},{"date":1762732800,"totalLiquidityUSD":13531},{"date":1762819200,"totalLiquidityUSD":13388},{"date":1762905600,"totalLiquidityUSD":13055},{"date":1762992000,"totalLiquidityUSD":14447},{"date":1763078400,"totalLiquidityUSD":14117},{"date":1763164800,"totalLiquidityUSD":13776},{"date":1763251200,"totalLiquidityUSD":13974},{"date":1763337600,"totalLiquidityUSD":13551},{"date":1763424000,"totalLiquidityUSD":13337},{"date":1763510400,"totalLiquidityUSD":13637},{"date":1763596800,"totalLiquidityUSD":13399},{"date":1763683200,"totalLiquidityUSD":13106},{"date":1763769600,"totalLiquidityUSD":12534},{"date":1763856000,"totalLiquidityUSD":12379},{"date":1763942400,"totalLiquidityUSD":12787},{"date":1764028800,"totalLiquidityUSD":13933},{"date":1764115200,"totalLiquidityUSD":13537},{"date":1764201600,"totalLiquidityUSD":13538},{"date":1764288000,"totalLiquidityUSD":13621},{"date":1764374400,"totalLiquidityUSD":13590},{"date":1764460800,"totalLiquidityUSD":13519},{"date":1764547200,"totalLiquidityUSD":13465},{"date":1764633600,"totalLiquidityUSD":12929},{"date":1764720000,"totalLiquidityUSD":13250},{"date":1764806400,"totalLiquidityUSD":13438},{"date":1764892800,"totalLiquidityUSD":13324},{"date":1764979200,"totalLiquidityUSD":13009},{"date":1765065600,"totalLiquidityUSD":13193},{"date":1765152000,"totalLiquidityUSD":13077},{"date":1765238400,"totalLiquidityUSD":12979},{"date":1765324800,"totalLiquidityUSD":13223},{"date":1765411200,"totalLiquidityUSD":13008},{"date":1765497600,"totalLiquidityUSD":13020},{"date":1765584000,"totalLiquidityUSD":13014},{"date":1765670400,"totalLiquidityUSD":13010},{"date":1765756800,"totalLiquidityUSD":12900},{"date":1765843200,"totalLiquidityUSD":12752},{"date":1765929600,"totalLiquidityUSD":12877},{"date":1766016000,"totalLiquidityUSD":12744},{"date":1766102400,"totalLiquidityUSD":12502},{"date":1766188800,"totalLiquidityUSD":12663},{"date":1766275200,"totalLiquidityUSD":12513},{"date":1766361600,"totalLiquidityUSD":12488},{"date":1766448000,"totalLiquidityUSD":12639},{"date":1766534400,"totalLiquidityUSD":12544},{"date":1766620800,"totalLiquidityUSD":12433},{"date":1766707200,"totalLiquidityUSD":12529},{"date":1766793600,"totalLiquidityUSD":12539},{"date":1766880000,"totalLiquidityUSD":12695},{"date":1766966400,"totalLiquidityUSD":12552},{"date":1767052800,"totalLiquidityUSD":12477},{"date":1767139200,"totalLiquidityUSD":12460},{"date":1767225600,"totalLiquidityUSD":12526},{"date":1767312000,"totalLiquidityUSD":12542},{"date":1767398400,"totalLiquidityUSD":12890},{"date":1767484800,"totalLiquidityUSD":12758},{"date":1767571200,"totalLiquidityUSD":12912},{"date":1767657600,"totalLiquidityUSD":12953},{"date":1767744000,"totalLiquidityUSD":13037},{"date":1767830400,"totalLiquidityUSD":12948},{"date":1767916800,"totalLiquidityUSD":12818},{"date":1768003200,"totalLiquidityUSD":14064},{"date":1768089600,"totalLiquidityUSD":14283},{"date":1768176000,"totalLiquidityUSD":13986},{"date":1768262400,"totalLiquidityUSD":13398},{"date":1768348800,"totalLiquidityUSD":14032},{"date":1768435200,"totalLiquidityUSD":151327},{"date":1768521600,"totalLiquidityUSD":146365},{"date":1768608000,"totalLiquidityUSD":146430},{"date":1768694400,"totalLiquidityUSD":147746},{"date":1768780800,"totalLiquidityUSD":146807},{"date":1768867200,"totalLiquidityUSD":141845},{"date":1768953600,"totalLiquidityUSD":139896},{"date":1769040000,"totalLiquidityUSD":138797},{"date":1769126400,"totalLiquidityUSD":138161},{"date":1769212800,"totalLiquidityUSD":138965},{"date":1769299200,"totalLiquidityUSD":139404},{"date":1769385600,"totalLiquidityUSD":134644},{"date":1769558400,"totalLiquidityUSD":135494},{"date":1769644800,"totalLiquidityUSD":134852},{"date":1769731200,"totalLiquidityUSD":131636},{"date":1769817600,"totalLiquidityUSD":130190},{"date":1769904000,"totalLiquidityUSD":125304},{"date":1769990400,"totalLiquidityUSD":126678},{"date":1770076800,"totalLiquidityUSD":127414},{"date":1770163200,"totalLiquidityUSD":124293},{"date":1770249600,"totalLiquidityUSD":125285},{"date":1770336000,"totalLiquidityUSD":112774},{"date":1770422400,"totalLiquidityUSD":118129},{"date":1770508800,"totalLiquidityUSD":115993},{"date":1770595200,"totalLiquidityUSD":115503},{"date":1770681600,"totalLiquidityUSD":116493},{"date":1770768000,"totalLiquidityUSD":114245},{"date":1770854400,"totalLiquidityUSD":112528},{"date":1770940800,"totalLiquidityUSD":112531},{"date":1771027200,"totalLiquidityUSD":113117},{"date":1771113600,"totalLiquidityUSD":114023},{"date":1771200000,"totalLiquidityUSD":112588},{"date":1771286400,"totalLiquidityUSD":111672},{"date":1771372800,"totalLiquidityUSD":109159},{"date":1771459200,"totalLiquidityUSD":109471},{"date":1771545600,"totalLiquidityUSD":109226},{"date":1771632000,"totalLiquidityUSD":110580},{"date":1771718400,"totalLiquidityUSD":110806},{"date":1771804800,"totalLiquidityUSD":109752},{"date":1771891200,"totalLiquidityUSD":108208},{"date":1771977600,"totalLiquidityUSD":106369},{"date":1772064000,"totalLiquidityUSD":112068},{"date":1772150400,"totalLiquidityUSD":111256},{"date":1772236800,"totalLiquidityUSD":108037},{"date":1772323200,"totalLiquidityUSD":106470},{"date":1772409600,"totalLiquidityUSD":107359},{"date":1772496000,"totalLiquidityUSD":106426},{"date":1772582400,"totalLiquidityUSD":105939},{"date":1772668800,"totalLiquidityUSD":107739},{"date":1772755200,"totalLiquidityUSD":104897},{"date":1772841600,"totalLiquidityUSD":105295},{"date":1772928000,"totalLiquidityUSD":104283},{"date":1773014400,"totalLiquidityUSD":104492},{"date":1773100800,"totalLiquidityUSD":103677},{"date":1773187200,"totalLiquidityUSD":104743},{"date":1773273600,"totalLiquidityUSD":103799},{"date":1773360000,"totalLiquidityUSD":103476},{"date":1773446400,"totalLiquidityUSD":103221},{"date":1773532800,"totalLiquidityUSD":103041},{"date":1773619200,"totalLiquidityUSD":102489},{"date":1773705600,"totalLiquidityUSD":103235},{"date":1773792000,"totalLiquidityUSD":102844},{"date":1773878400,"totalLiquidityUSD":101145},{"date":1773964800,"totalLiquidityUSD":100876},{"date":1774051200,"totalLiquidityUSD":100194},{"date":1774137600,"totalLiquidityUSD":99759},{"date":1774224000,"totalLiquidityUSD":98827},{"date":1774310400,"totalLiquidityUSD":97655},{"date":1774396800,"totalLiquidityUSD":98325},{"date":1774483200,"totalLiquidityUSD":98300},{"date":1774569600,"totalLiquidityUSD":96653},{"date":1774656000,"totalLiquidityUSD":94055},{"date":1774742400,"totalLiquidityUSD":95674},{"date":1774828800,"totalLiquidityUSD":92428},{"date":1774915200,"totalLiquidityUSD":92218},{"date":1775001600,"totalLiquidityUSD":90765},{"date":1775088000,"totalLiquidityUSD":90609},{"date":1775174400,"totalLiquidityUSD":88934},{"date":1775260800,"totalLiquidityUSD":89922},{"date":1775347200,"totalLiquidityUSD":90975},{"date":1775433600,"totalLiquidityUSD":91510},{"date":1775520000,"totalLiquidityUSD":92349},{"date":1775606400,"totalLiquidityUSD":92536},{"date":1775692800,"totalLiquidityUSD":92317},{"date":1775779200,"totalLiquidityUSD":93553},{"date":1775865600,"totalLiquidityUSD":93681},{"date":1775952000,"totalLiquidityUSD":93069},{"date":1776038400,"totalLiquidityUSD":93196},{"date":1776124800,"totalLiquidityUSD":94199},{"date":1776211200,"totalLiquidityUSD":94306},{"date":1776297600,"totalLiquidityUSD":93548},{"date":1776384000,"totalLiquidityUSD":94310},{"date":1776470400,"totalLiquidityUSD":97335},{"date":1776556800,"totalLiquidityUSD":95591},{"date":1776643200,"totalLiquidityUSD":94272},{"date":1776729600,"totalLiquidityUSD":95528},{"date":1776816000,"totalLiquidityUSD":97302},{"date":1776902400,"totalLiquidityUSD":97940},{"date":1776988800,"totalLiquidityUSD":97526},{"date":1777075200,"totalLiquidityUSD":98795},{"date":1777161600,"totalLiquidityUSD":99304},{"date":1777248000,"totalLiquidityUSD":99398},{"date":1777334400,"totalLiquidityUSD":98562},{"date":1777420800,"totalLiquidityUSD":96065},{"date":1777507200,"totalLiquidityUSD":97849},{"date":1777593600,"totalLiquidityUSD":97757},{"date":1777680000,"totalLiquidityUSD":97696},{"date":1777766400,"totalLiquidityUSD":97204},{"date":1777852800,"totalLiquidityUSD":97647},{"date":1777939200,"totalLiquidityUSD":97459},{"date":1778025600,"totalLiquidityUSD":96906},{"date":1778112000,"totalLiquidityUSD":97431},{"date":1778198400,"totalLiquidityUSD":98150},{"date":1778284800,"totalLiquidityUSD":99153},{"date":1778371200,"totalLiquidityUSD":99900},{"date":1778457600,"totalLiquidityUSD":99290},{"date":1778544000,"totalLiquidityUSD":98049},{"date":1778630400,"totalLiquidityUSD":97627},{"date":1778716800,"totalLiquidityUSD":94523},{"date":1778803200,"totalLiquidityUSD":95262},{"date":1778889600,"totalLiquidityUSD":93683},{"date":1778976000,"totalLiquidityUSD":93231},{"date":1779062400,"totalLiquidityUSD":91971},{"date":1779148800,"totalLiquidityUSD":91734},{"date":1779235200,"totalLiquidityUSD":91966},{"date":1779321600,"totalLiquidityUSD":91017},{"date":1779408000,"totalLiquidityUSD":91936},{"date":1779494400,"totalLiquidityUSD":94352},{"date":1779580800,"totalLiquidityUSD":92351},{"date":1779667200,"totalLiquidityUSD":93034},{"date":1779753600,"totalLiquidityUSD":93457},{"date":1779840000,"totalLiquidityUSD":94568},{"date":1779926400,"totalLiquidityUSD":90850},{"date":1780012800,"totalLiquidityUSD":90059},{"date":1780099200,"totalLiquidityUSD":89561},{"date":1780185600,"totalLiquidityUSD":89731},{"date":1780272000,"totalLiquidityUSD":89072},{"date":1780358400,"totalLiquidityUSD":88390},{"date":1780444800,"totalLiquidityUSD":87467},{"date":1780531200,"totalLiquidityUSD":85642},{"date":1780617600,"totalLiquidityUSD":87525},{"date":1780704000,"totalLiquidityUSD":84013},{"date":1780790400,"totalLiquidityUSD":83233},{"date":1780876800,"totalLiquidityUSD":85173},{"date":1780963200,"totalLiquidityUSD":85681},{"date":1781049600,"totalLiquidityUSD":84357},{"date":1781136000,"totalLiquidityUSD":83992},{"date":1781222400,"totalLiquidityUSD":85335},{"date":1781308800,"totalLiquidityUSD":85751},{"date":1781395200,"totalLiquidityUSD":84968},{"date":1781481600,"totalLiquidityUSD":85222},{"date":1781568000,"totalLiquidityUSD":85533},{"date":1781654400,"totalLiquidityUSD":86078},{"date":1781740800,"totalLiquidityUSD":85163},{"date":1781827200,"totalLiquidityUSD":83408},{"date":1781913600,"totalLiquidityUSD":83546},{"date":1782000000,"totalLiquidityUSD":83565},{"date":1782086400,"totalLiquidityUSD":83672},{"date":1782172800,"totalLiquidityUSD":82888},{"date":1782259200,"totalLiquidityUSD":81112},{"date":1782345600,"totalLiquidityUSD":79491},{"date":1782432000,"totalLiquidityUSD":77958},{"date":1782518400,"totalLiquidityUSD":76918},{"date":1782604800,"totalLiquidityUSD":77059},{"date":1782691200,"totalLiquidityUSD":76012},{"date":1782777600,"totalLiquidityUSD":76600},{"date":1782864000,"totalLiquidityUSD":74336},{"date":1782950400,"totalLiquidityUSD":74663},{"date":1783036800,"totalLiquidityUSD":80742},{"date":1783123200,"totalLiquidityUSD":81276},{"date":1783209600,"totalLiquidityUSD":81590},{"date":1783296000,"totalLiquidityUSD":80569},{"date":1783382400,"totalLiquidityUSD":80106},{"date":1783468800,"totalLiquidityUSD":79998},{"date":1783555200,"totalLiquidityUSD":78130},{"date":1783641600,"totalLiquidityUSD":79567},{"date":1783728000,"totalLiquidityUSD":80057},{"date":1783814400,"totalLiquidityUSD":80036},{"date":1783900800,"totalLiquidityUSD":79986},{"date":1783987200,"totalLiquidityUSD":78859},{"date":1784073600,"totalLiquidityUSD":79444},{"date":1784160000,"totalLiquidityUSD":79871},{"date":1784246400,"totalLiquidityUSD":78531},{"date":1784332800,"totalLiquidityUSD":78167},{"date":1784419200,"totalLiquidityUSD":79094},{"date":1784505600,"totalLiquidityUSD":79612},{"date":1784592000,"totalLiquidityUSD":79237},{"date":1784678400,"totalLiquidityUSD":79529},{"date":1784764800,"totalLiquidityUSD":78736},{"date":1784851200,"totalLiquidityUSD":74216},{"date":1784937600,"totalLiquidityUSD":70576},{"date":1785024000,"totalLiquidityUSD":78398},{"date":1785110400,"totalLiquidityUSD":73150},{"date":1785196800,"totalLiquidityUSD":71422},{"date":1785283200,"totalLiquidityUSD":69035},{"date":1785369600,"totalLiquidityUSD":68790},{"date":1785456000,"totalLiquidityUSD":70904},{"date":1785542400,"totalLiquidityUSD":69054},{"date":1785628800,"totalLiquidityUSD":68440},{"date":1785715200,"totalLiquidityUSD":68680},{"date":1785801600,"totalLiquidityUSD":68534},{"date":1785888000,"totalLiquidityUSD":68283},{"date":1785974400,"totalLiquidityUSD":67968},{"date":1786060800,"totalLiquidityUSD":68233},{"date":1786147200,"totalLiquidityUSD":68003},{"date":1786233600,"totalLiquidityUSD":66867},{"date":1786320000,"totalLiquidityUSD":66541},{"date":1786406400,"totalLiquidityUSD":65477},{"date":1786492800,"totalLiquidityUSD":60181},{"date":1786579200,"totalLiquidityUSD":60034},{"date":1786665600,"totalLiquidityUSD":59296},{"date":1786752000,"totalLiquidityUSD":57547},{"date":1786838400,"totalLiquidityUSD":55141},{"date":1786924800,"totalLiquidityUSD":51870},{"date":1787011200,"totalLiquidityUSD":60553},{"date":1787097600,"totalLiquidityUSD":59661},{"date":1787184000,"totalLiquidityUSD":62591},{"date":1787270400,"totalLiquidityUSD":62819},{"date":1787356800,"totalLiquidityUSD":74798},{"date":1787443200,"totalLiquidityUSD":71764},{"date":1787529600,"totalLiquidityUSD":70592},{"date":1787702400,"totalLiquidityUSD":71063},{"date":1787788800,"totalLiquidityUSD":71035},{"date":1787875200,"totalLiquidityUSD":74573},{"date":1788048000,"totalLiquidityUSD":70322},{"date":1788134400,"totalLiquidityUSD":66877},{"date":1788220800,"totalLiquidityUSD":68062},{"date":1788912000,"totalLiquidityUSD":68089},{"date":1788998400,"totalLiquidityUSD":68013},{"date":1789084800,"totalLiquidityUSD":66699},{"date":1789171200,"totalLiquidityUSD":66690},{"date":1789257600,"totalLiquidityUSD":67184},{"date":1789344000,"totalLiquidityUSD":66174},{"date":1789430400,"totalLiquidityUSD":66816},{"date":1789516800,"totalLiquidityUSD":65889},{"date":1789603200,"totalLiquidityUSD":65776},{"date":1789689600,"totalLiquidityUSD":67144},{"date":1789776000,"totalLiquidityUSD":67750},{"date":1789862400,"totalLiquidityUSD":68257},{"date":1789948800,"totalLiquidityUSD":67559},{"date":1790035200,"totalLiquidityUSD":70117},{"date":1790121600,"totalLiquidityUSD":70234},{"date":1790208000,"totalLiquidityUSD":68286},{"date":1790294400,"totalLiquidityUSD":68861},{"date":1790380800,"totalLiquidityUSD":68351},{"date":1790467200,"totalLiquidityUSD":68173},{"date":1790553600,"totalLiquidityUSD":68622},{"date":1790640000,"totalLiquidityUSD":67565},{"date":1790726400,"totalLiquidityUSD":67351},{"date":1790812800,"totalLiquidityUSD":67379},{"date":1790899200,"totalLiquidityUSD":67819},{"date":1790985600,"totalLiquidityUSD":67451},{"date":1791072000,"totalLiquidityUSD":67088},{"date":1791158400,"totalLiquidityUSD":67174},{"date":1791244800,"totalLiquidityUSD":67368},{"date":1791331200,"totalLiquidityUSD":66884},{"date":1791417600,"totalLiquidityUSD":66328},{"date":1791504000,"totalLiquidityUSD":64301},{"date":1791590400,"totalLiquidityUSD":65601},{"date":1791676800,"totalLiquidityUSD":65284},{"date":1791763200,"totalLiquidityUSD":65290},{"date":1791849600,"totalLiquidityUSD":64078},{"date":1792195200,"totalLiquidityUSD":62818},{"date":1792281600,"totalLiquidityUSD":62034},{"date":1792368000,"totalLiquidityUSD":60771},{"date":1792454400,"totalLiquidityUSD":60409},{"date":1792540800,"totalLiquidityUSD":61542},{"date":1792627200,"totalLiquidityUSD":61004},{"date":1792713600,"totalLiquidityUSD":60029},{"date":1792800000,"totalLiquidityUSD":66125},{"date":1792886400,"totalLiquidityUSD":66845},{"date":1792972800,"totalLiquidityUSD":64897},{"date":1793059200,"totalLiquidityUSD":63361},{"date":1793145600,"totalLiquidityUSD":63112},{"date":1793177819,"totalLiquidityUSD":62842}],"tokensInUsd":[{"date":1749168000,"tokens":{"KUB":14337.17079}},{"date":1749254400,"tokens":{"KUB":14337.56748}},{"date":1749340800,"tokens":{"KUB":14537.08478}},{"date":1749427200,"tokens":{"KUB":14537.48167}},{"date":1749513600,"tokens":{"KUB":15434.05583}},{"date":1749600000,"tokens":{"KUB":15434.47934}},{"date":1749686400,"tokens":{"KUB":15335.29324}},{"date":1749772800,"tokens":{"KUB":15039.10414}},{"date":1749859200,"tokens":{"KUB":14743.55418}},{"date":1749945600,"tokens":{"KUB":14647.23541}},{"date":1750032000,"tokens":{"KUB":14849.87906}},{"date":1750118400,"tokens":{"KUB":14753.59335}},{"date":1750204800,"tokens":{"KUB":15753.86098}},{"date":1750291200,"tokens":{"KUB":15258.68658}},{"date":1750377600,"tokens":{"KUB":15161.98009}},{"date":1750464000,"tokens":{"KUB":14766.71932}},{"date":1750550400,"tokens":{"KUB":14570.94498}},{"date":1750636800,"tokens":{"KUB":13875.78384}},{"date":1750723200,"tokens":{"KUB":14778.03979}},{"date":1750809600,"tokens":{"KUB":14981.69389}},{"date":1750896000,"tokens":{"KUB":15085.18072}},{"date":1750982400,"tokens":{"KUB":14986.37511}},{"date":1751068800,"tokens":{"KUB":14890.20881}},{"date":1751155200,"tokens":{"KUB":14894.01559}},{"date":1751241600,"tokens":{"KUB":14997.56913}},{"date":1751328000,"tokens":{"KUB":15201.39606}},{"date":1751414400,"tokens":{"KUB":14805.11987}},{"date":1751500800,"tokens":{"KUB":14708.5665}},{"date":1751587200,"tokens":{"KUB":15010.94513}},{"date":1751673600,"tokens":{"KUB":14813.23414}},{"date":1751760000,"tokens":{"KUB":14815.3247}},{"date":1751846400,"tokens":{"KUB":15017.5026}},{"date":1751932800,"tokens":{"KUB":14719.10722}},{"date":1752019200,"tokens":{"KUB":14721.19877}},{"date":1752105600,"tokens":{"KUB":15023.51545}},{"date":1752192000,"tokens":{"KUB":15325.34769}},{"date":1752278400,"tokens":{"KUB":15728.06241}},{"date":1752364800,"tokens":{"KUB":15229.53717}},{"date":1752451200,"tokens":{"KUB":15431.8663}},{"date":1752537600,"tokens":{"KUB":15534.45081}},{"date":1752624000,"tokens":{"KUB":15436.50999}},{"date":1752710400,"tokens":{"KUB":15538.71985}},{"date":1752796800,"tokens":{"KUB":15539.11699}},{"date":1752883200,"tokens":{"KUB":15742.02949}},{"date":1752969600,"tokens":{"KUB":15844.34735}},{"date":1753056000,"tokens":{"KUB":16147.37462}},{"date":1753142400,"tokens":{"KUB":16550.66081}},{"date":1753228800,"tokens":{"KUB":16553.09565}},{"date":1753315200,"tokens":{"KUB":15953.17793}},{"date":1753401600,"tokens":{"KUB":15453.94589}},{"date":1753488000,"tokens":{"KUB":15656.06212}},{"date":1753574400,"tokens":{"KUB":15658.14982}},{"date":1753660800,"tokens":{"KUB":15961.16689}},{"date":1753747200,"tokens":{"KUB":15762.18229}},{"date":1753833600,"tokens":{"KUB":15563.49144}},{"date":1753920000,"tokens":{"KUB":15364.41395}},{"date":1754006400,"tokens":{"KUB":15165.72392}},{"date":1754092800,"tokens":{"KUB":14966.71703}},{"date":1754179200,"tokens":{"KUB":14767.98272}},{"date":1754265600,"tokens":{"KUB":14770.13639}},{"date":1754352000,"tokens":{"KUB":14872.37245}},{"date":1754438400,"tokens":{"KUB":14874.44832}},{"date":1754524800,"tokens":{"KUB":14775.77675}},{"date":1754611200,"tokens":{"KUB":15079.02929}},{"date":1754697600,"tokens":{"KUB":15081.45152}},{"date":1754784000,"tokens":{"KUB":14982.88356}},{"date":1754870400,"tokens":{"KUB":15186.073}},{"date":1754956800,"tokens":{"KUB":14987.16529}},{"date":1755043200,"tokens":{"KUB":15089.73336}},{"date":1755129600,"tokens":{"KUB":15494.55561}},{"date":1755216000,"tokens":{"KUB":14993.27895}},{"date":1755302400,"tokens":{"KUB":15096.15914}},{"date":1755388800,"tokens":{"KUB":15098.12643}},{"date":1755475200,"tokens":{"KUB":15100.17679}},{"date":1755561600,"tokens":{"KUB":15102.28216}},{"date":1755648000,"tokens":{"KUB":14902.82922}},{"date":1755734400,"tokens":{"KUB":14904.68679}},{"date":1755820800,"tokens":{"KUB":15007.63737}},{"date":1755907200,"tokens":{"KUB":15210.90105}},{"date":1755993600,"tokens":{"KUB":15213.71731}},{"date":1756080000,"tokens":{"KUB":15114.07552}},{"date":1756166400,"tokens":{"KUB":14713.13356}},{"date":1756252800,"tokens":{"KUB":14815.76248}},{"date":1756339200,"tokens":{"KUB":14817.56515}},{"date":1756425600,"tokens":{"KUB":14920.10122}},{"date":1756512000,"tokens":{"KUB":14519.1348}},{"date":1756598400,"tokens":{"KUB":14823.58538}},{"date":1756684800,"tokens":{"KUB":14725.07794}},{"date":1756771200,"tokens":{"KUB":15634.84751}},{"date":1756857600,"tokens":{"KUB":15637.30791}},{"date":1756944000,"tokens":{"KUB":15639.44393}},{"date":1757030400,"tokens":{"KUB":15439.08633}},{"date":1757116800,"tokens":{"KUB":15441.41581}},{"date":1757203200,"tokens":{"KUB":15342.91332}},{"date":1757289600,"tokens":{"KUB":15142.94985}},{"date":1757376000,"tokens":{"KUB":15448.62446}},{"date":1757462400,"tokens":{"KUB":15349.24878}},{"date":1757548800,"tokens":{"KUB":15452.25132}},{"date":1757635200,"tokens":{"KUB":15453.90156}},{"date":1757721600,"tokens":{"KUB":15759.39059}},{"date":1757808000,"tokens":{"KUB":15963.52011}},{"date":1757894400,"tokens":{"KUB":15763.66961}},{"date":1757980800,"tokens":{"KUB":15665.0763}},{"date":1758067200,"tokens":{"KUB":15768.21882}},{"date":1758153600,"tokens":{"KUB":15871.57724}},{"date":1758240000,"tokens":{"KUB":16075.1204}},{"date":1758326400,"tokens":{"KUB":16077.21787}},{"date":1758412800,"tokens":{"KUB":16079.44674}},{"date":1758499200,"tokens":{"KUB":15980.36818}},{"date":1758585600,"tokens":{"KUB":15476.74246}},{"date":1758672000,"tokens":{"KUB":15579.90097}},{"date":1758758400,"tokens":{"KUB":15581.94914}},{"date":1758844800,"tokens":{"KUB":15179.32808}},{"date":1758931200,"tokens":{"KUB":15181.29436}},{"date":1759017600,"tokens":{"KUB":15183.36814}},{"date":1759104000,"tokens":{"KUB":15387.96517}},{"date":1759190400,"tokens":{"KUB":15491.289}},{"date":1759276800,"tokens":{"KUB":15185.98905}},{"date":1759363200,"tokens":{"KUB":15289.26048}},{"date":1759449600,"tokens":{"KUB":15594.58525}},{"date":1759536000,"tokens":{"KUB":15827.52982}},{"date":1759622400,"tokens":{"KUB":15629.16417}},{"date":1759708800,"tokens":{"KUB":15534.30184}},{"date":1759795200,"tokens":{"KUB":15587.72363}},{"date":1759881600,"tokens":{"KUB":15452.91246}},{"date":1759968000,"tokens":{"KUB":15584.02373}},{"date":1760054400,"tokens":{"KUB":15309.03613}},{"date":1760140800,"tokens":{"KUB":14575.73292}},{"date":1760227200,"tokens":{"KUB":14489.52354}},{"date":1760313600,"tokens":{"KUB":14615.44588}},{"date":1760400000,"tokens":{"KUB":14818.47607}},{"date":1760486400,"tokens":{"KUB":14787.13116}},{"date":1760572800,"tokens":{"KUB":14839.31355}},{"date":1760659200,"tokens":{"KUB":14576.58533}},{"date":1760745600,"tokens":{"KUB":14248.96863}},{"date":1760832000,"tokens":{"KUB":14415.31371}},{"date":1760918400,"tokens":{"KUB":14485.39671}},{"date":1761004800,"tokens":{"KUB":14899.81708}},{"date":1761091200,"tokens":{"KUB":14623.33721}},{"date":1761177600,"tokens":{"KUB":14535.33422}},{"date":1761264000,"tokens":{"KUB":14751.94719}},{"date":1761350400,"tokens":{"KUB":14938.71307}},{"date":1761436800,"tokens":{"KUB":15057.48131}},{"date":1761523200,"tokens":{"KUB":15003.62567}},{"date":1761609600,"tokens":{"KUB":15003.16997}},{"date":1761696000,"tokens":{"KUB":14909.6069}},{"date":1761782400,"tokens":{"KUB":14765.00542}},{"date":1761868800,"tokens":{"KUB":14583.39118}},{"date":1761955200,"tokens":{"KUB":14490.43432}},{"date":1762041600,"tokens":{"KUB":14504.3684}},{"date":1762128000,"tokens":{"KUB":14404.69216}},{"date":1762214400,"tokens":{"KUB":13424.6907}},{"date":1762300800,"tokens":{"KUB":12778.4306}},{"date":1762387200,"tokens":{"KUB":13170.96123}},{"date":1762473600,"tokens":{"KUB":13051.59171}},{"date":1762560000,"tokens":{"KUB":13311.23238}},{"date":1762646400,"tokens":{"KUB":13216.6699}},{"date":1762732800,"tokens":{"KUB":13531.78009}},{"date":1762819200,"tokens":{"KUB":13388.42429}},{"date":1762905600,"tokens":{"KUB":13055.64201}},{"date":1762992000,"tokens":{"KUB":14447.82956}},{"date":1763078400,"tokens":{"KUB":14117.47687}},{"date":1763164800,"tokens":{"KUB":13776.13242}},{"date":1763251200,"tokens":{"KUB":13974.69142}},{"date":1763337600,"tokens":{"KUB":13551.53096}},{"date":1763424000,"tokens":{"KUB":13337.52611}},{"date":1763510400,"tokens":{"KUB":13637.65126}},{"date":1763596800,"tokens":{"KUB":13399.49371}},{"date":1763683200,"tokens":{"KUB":13106.87289}},{"date":1763769600,"tokens":{"KUB":12534.69897}},{"date":1763856000,"tokens":{"KUB":12379.27271}},{"date":1763942400,"tokens":{"KUB":12787.70847}},{"date":1764028800,"tokens":{"KUB":13933.69055}},{"date":1764115200,"tokens":{"KUB":13537.32338}},{"date":1764201600,"tokens":{"KUB":13538.34485}},{"date":1764288000,"tokens":{"KUB":13621.46832}},{"date":1764374400,"tokens":{"KUB":13590.13992}},{"date":1764460800,"tokens":{"KUB":13519.8854}},{"date":1764547200,"tokens":{"KUB":13465.03619}},{"date":1764633600,"tokens":{"KUB":12929.14105}},{"date":1764720000,"tokens":{"KUB":13250.89801}},{"date":1764806400,"tokens":{"KUB":13438.42694}},{"date":1764892800,"tokens":{"KUB":13324.36146}},{"date":1764979200,"tokens":{"KUB":13009.68336}},{"date":1765065600,"tokens":{"KUB":13193.49137}},{"date":1765152000,"tokens":{"KUB":13077.58063}},{"date":1765238400,"tokens":{"KUB":12979.33531}},{"date":1765324800,"tokens":{"KUB":13223.92086}},{"date":1765411200,"tokens":{"KUB":13008.31869}},{"date":1765497600,"tokens":{"KUB":13020.4494}},{"date":1765584000,"tokens":{"KUB":13014.09875}},{"date":1765670400,"tokens":{"KUB":13010.32579}},{"date":1765756800,"tokens":{"KUB":12900.97087}},{"date":1765843200,"tokens":{"KUB":12752.75252}},{"date":1765929600,"tokens":{"KUB":12877.79981}},{"date":1766016000,"tokens":{"KUB":12744.43929}},{"date":1766102400,"tokens":{"KUB":12502.00539}},{"date":1766188800,"tokens":{"KUB":12663.74315}},{"date":1766275200,"tokens":{"KUB":12513.09665}},{"date":1766361600,"tokens":{"KUB":12488.45867}},{"date":1766448000,"tokens":{"KUB":12639.9316}},{"date":1766534400,"tokens":{"KUB":12544.9924}},{"date":1766620800,"tokens":{"KUB":12433.6832}},{"date":1766707200,"tokens":{"KUB":12529.68054}},{"date":1766793600,"tokens":{"KUB":12539.01692}},{"date":1766880000,"tokens":{"KUB":12695.65983}},{"date":1766966400,"tokens":{"KUB":12552.5384}},{"date":1767052800,"tokens":{"KUB":12477.03468}},{"date":1767139200,"tokens":{"KUB":12460.83821}},{"date":1767225600,"tokens":{"KUB":12526.11265}},{"date":1767312000,"tokens":{"KUB":12542.58385}},{"date":1767398400,"tokens":{"KUB":12890.64718}},{"date":1767484800,"tokens":{"KUB":12758.59209}},{"date":1767571200,"tokens":{"KUB":12912.53095}},{"date":1767657600,"tokens":{"KUB":12953.19365}},{"date":1767744000,"tokens":{"KUB":13037.66177}},{"date":1767830400,"tokens":{"KUB":12948.00789}},{"date":1767916800,"tokens":{"KUB":12818.74535}},{"date":1768003200,"tokens":{"KUB":14064.08165}},{"date":1768089600,"tokens":{"KUB":14283.11833}},{"date":1768176000,"tokens":{"KUB":13986.92214}},{"date":1768262400,"tokens":{"KUB":13398.35824}},{"date":1768348800,"tokens":{"KUB":14032.40488}},{"date":1768435200,"tokens":{"KUB":151327.99496}},{"date":1768521600,"tokens":{"KUB":146365.97842}},{"date":1768608000,"tokens":{"KUB":146430.76393}},{"date":1768694400,"tokens":{"KUB":147746.51145}},{"date":1768780800,"tokens":{"KUB":146807.93524}},{"date":1768867200,"tokens":{"KUB":141845.146}},{"date":1768953600,"tokens":{"KUB":139896.80514}},{"date":1769040000,"tokens":{"KUB":138797.09703}},{"date":1769126400,"tokens":{"KUB":138161.42221}},{"date":1769212800,"tokens":{"KUB":138965.85758}},{"date":1769299200,"tokens":{"KUB":139404.70533}},{"date":1769385600,"tokens":{"KUB":134644.23879}},{"date":1769558400,"tokens":{"KUB":135494.65045}},{"date":1769644800,"tokens":{"KUB":134852.42262}},{"date":1769731200,"tokens":{"KUB":131636.61296}},{"date":1769817600,"tokens":{"KUB":130190.28211}},{"date":1769904000,"tokens":{"KUB":125304.39871}},{"date":1769990400,"tokens":{"KUB":126678.86473}},{"date":1770076800,"tokens":{"KUB":127414.39296}},{"date":1770163200,"tokens":{"KUB":124293.77469}},{"date":1770249600,"tokens":{"KUB":125285.83819}},{"date":1770336000,"tokens":{"KUB":112774.43649}},{"date":1770422400,"tokens":{"KUB":118129.35695}},{"date":1770508800,"tokens":{"KUB":115993.51211}},{"date":1770595200,"tokens":{"KUB":115503.93842}},{"date":1770681600,"tokens":{"KUB":116493.8433}},{"date":1770768000,"tokens":{"KUB":114245.84919}},{"date":1770854400,"tokens":{"KUB":112528.51769}},{"date":1770940800,"tokens":{"KUB":112531.1004}},{"date":1771027200,"tokens":{"KUB":113117.7036}},{"date":1771113600,"tokens":{"KUB":114023.53507}},{"date":1771200000,"tokens":{"KUB":112588.88579}},{"date":1771286400,"tokens":{"KUB":111672.74672}},{"date":1771372800,"tokens":{"KUB":109159.42464}},{"date":1771459200,"tokens":{"KUB":109471.74774}},{"date":1771545600,"tokens":{"KUB":109226.56958}},{"date":1771632000,"tokens":{"KUB":110580.8175}},{"date":1771718400,"tokens":{"KUB":110806.96433}},{"date":1771804800,"tokens":{"KUB":109752.74232}},{"date":1771891200,"tokens":{"KUB":108208.47583}},{"date":1771977600,"tokens":{"KUB":106369.39412}},{"date":1772064000,"tokens":{"KUB":112068.44928}},{"date":1772150400,"tokens":{"KUB":111256.75966}},{"date":1772236800,"tokens":{"KUB":108037.64296}},{"date":1772323200,"tokens":{"KUB":106470.39758}},{"date":1772409600,"tokens":{"KUB":107359.68928}},{"date":1772496000,"tokens":{"KUB":106426.99428}},{"date":1772582400,"tokens":{"KUB":105939.36689}},{"date":1772668800,"tokens":{"KUB":107739.22312}},{"date":1772755200,"tokens":{"KUB":104897.37478}},{"date":1772841600,"tokens":{"KUB":105295.32853}},{"date":1772928000,"tokens":{"KUB":104283.83955}},{"date":1773014400,"tokens":{"KUB":104492.1193}},{"date":1773100800,"tokens":{"KUB":103677.64142}},{"date":1773187200,"tokens":{"KUB":104743.64977}},{"date":1773273600,"tokens":{"KUB":103799.56935}},{"date":1773360000,"tokens":{"KUB":103476.99872}},{"date":1773446400,"tokens":{"KUB":103221.03184}},{"date":1773532800,"tokens":{"KUB":103041.29031}},{"date":1773619200,"tokens":{"KUB":102489.51884}},{"date":1773705600,"tokens":{"KUB":103235.5767}},{"date":1773792000,"tokens":{"KUB":102844.3957}},{"date":1773878400,"tokens":{"KUB":101145.13598}},{"date":1773964800,"tokens":{"KUB":100876.31178}},{"date":1774051200,"tokens":{"KUB":100194.6643}},{"date":1774137600,"tokens":{"KUB":99759.05811}},{"date":1774224000,"tokens":{"KUB":98827.58762}},{"date":1774310400,"tokens":{"KUB":97655.77632}},{"date":1774396800,"tokens":{"KUB":98325.72749}},{"date":1774483200,"tokens":{"KUB":98300.92518}},{"date":1774569600,"tokens":{"KUB":96653.40742}},{"date":1774656000,"tokens":{"KUB":94055.46485}},{"date":1774742400,"tokens":{"KUB":95674.50042}},{"date":1774828800,"tokens":{"KUB":92428.11291}},{"date":1774915200,"tokens":{"KUB":92218.11759}},{"date":1775001600,"tokens":{"KUB":90765.25693}},{"date":1775088000,"tokens":{"KUB":90609.80907}},{"date":1775174400,"tokens":{"KUB":88934.26929}},{"date":1775260800,"tokens":{"KUB":89922.76776}},{"date":1775347200,"tokens":{"KUB":90975.60162}},{"date":1775433600,"tokens":{"KUB":91510.09988}},{"date":1775520000,"tokens":{"KUB":92349.07887}},{"date":1775606400,"tokens":{"KUB":92536.2027}},{"date":1775692800,"tokens":{"KUB":92317.16684}},{"date":1775779200,"tokens":{"KUB":93553.97876}},{"date":1775865600,"tokens":{"KUB":93681.36611}},{"date":1775952000,"tokens":{"KUB":93069.76291}},{"date":1776038400,"tokens":{"KUB":93196.12069}},{"date":1776124800,"tokens":{"KUB":94199.59754}},{"date":1776211200,"tokens":{"KUB":94306.87033}},{"date":1776297600,"tokens":{"KUB":93548.0903}},{"date":1776384000,"tokens":{"KUB":94310.28943}},{"date":1776470400,"tokens":{"KUB":97335.77747}},{"date":1776556800,"tokens":{"KUB":95591.85508}},{"date":1776643200,"tokens":{"KUB":94272.55717}},{"date":1776729600,"tokens":{"KUB":95528.28053}},{"date":1776816000,"tokens":{"KUB":97302.80829}},{"date":1776902400,"tokens":{"KUB":97940.4604}},{"date":1776988800,"tokens":{"KUB":97526.02012}},{"date":1777075200,"tokens":{"KUB":98795.74774}},{"date":1777161600,"tokens":{"KUB":99304.53987}},{"date":1777248000,"tokens":{"KUB":99398.17777}},{"date":1777334400,"tokens":{"KUB":98562.92628}},{"date":1777420800,"tokens":{"KUB":96065.86048}},{"date":1777507200,"tokens":{"KUB":97849.54548}},{"date":1777593600,"tokens":{"KUB":97757.00153}},{"date":1777680000,"tokens":{"KUB":97696.68648}},{"date":1777766400,"tokens":{"KUB":97204.85665}},{"date":1777852800,"tokens":{"KUB":97647.84796}},{"date":1777939200,"tokens":{"KUB":97459.24042}},{"date":1778025600,"tokens":{"KUB":96906.61499}},{"date":1778112000,"tokens":{"KUB":97431.08445}},{"date":1778198400,"tokens":{"KUB":98150.03661}},{"date":1778284800,"tokens":{"KUB":99153.32255}},{"date":1778371200,"tokens":{"KUB":99900.84586}},{"date":1778457600,"tokens":{"KUB":99290.62716}},{"date":1778544000,"tokens":{"KUB":98049.36151}},{"date":1778630400,"tokens":{"KUB":97627.48863}},{"date":1778716800,"tokens":{"KUB":94523.30305}},{"date":1778803200,"tokens":{"KUB":95262.77306}},{"date":1778889600,"tokens":{"KUB":93683.15847}},{"date":1778976000,"tokens":{"KUB":93231.43378}},{"date":1779062400,"tokens":{"KUB":91971.99403}},{"date":1779148800,"tokens":{"KUB":91734.66861}},{"date":1779235200,"tokens":{"KUB":91966.60683}},{"date":1779321600,"tokens":{"KUB":91017.80218}},{"date":1779408000,"tokens":{"KUB":91936.76442}},{"date":1779494400,"tokens":{"KUB":94352.92857}},{"date":1779580800,"tokens":{"KUB":92351.67319}},{"date":1779667200,"tokens":{"KUB":93034.78749}},{"date":1779753600,"tokens":{"KUB":93457.49617}},{"date":1779840000,"tokens":{"KUB":94568.97016}},{"date":1779926400,"tokens":{"KUB":90850.82622}},{"date":1780012800,"tokens":{"KUB":90059.1754}},{"date":1780099200,"tokens":{"KUB":89561.36404}},{"date":1780185600,"tokens":{"KUB":89731.54812}},{"date":1780272000,"tokens":{"KUB":89072.92336}},{"date":1780358400,"tokens":{"KUB":88390.98586}},{"date":1780444800,"tokens":{"KUB":87467.73405}},{"date":1780531200,"tokens":{"KUB":85642.47232}},{"date":1780617600,"tokens":{"KUB":87525.44101}},{"date":1780704000,"tokens":{"KUB":84013.80863}},{"date":1780790400,"tokens":{"KUB":83233.11839}},{"date":1780876800,"tokens":{"KUB":85173.30628}},{"date":1780963200,"tokens":{"KUB":85681.12307}},{"date":1781049600,"tokens":{"KUB":84357.19876}},{"date":1781136000,"tokens":{"KUB":83992.39073}},{"date":1781222400,"tokens":{"KUB":85335.65118}},{"date":1781308800,"tokens":{"KUB":85751.71917}},{"date":1781395200,"tokens":{"KUB":84968.38002}},{"date":1781481600,"tokens":{"KUB":85222.01147}},{"date":1781568000,"tokens":{"KUB":85533.39191}},{"date":1781654400,"tokens":{"KUB":86078.0945}},{"date":1781740800,"tokens":{"KUB":85163.34147}},{"date":1781827200,"tokens":{"KUB":83408.62148}},{"date":1781913600,"tokens":{"KUB":83546.92006}},{"date":1782000000,"tokens":{"KUB":83565.69078}},{"date":1782086400,"tokens":{"KUB":83672.94903}},{"date":1782172800,"tokens":{"KUB":82888.76767}},{"date":1782259200,"tokens":{"KUB":81112.70834}},{"date":1782345600,"tokens":{"KUB":79491.44046}},{"date":1782432000,"tokens":{"KUB":77958.03608}},{"date":1782518400,"tokens":{"KUB":76918.36233}},{"date":1782604800,"tokens":{"KUB":77059.37959}},{"date":1782691200,"tokens":{"KUB":76012.27446}},{"date":1782777600,"tokens":{"KUB":76600.30889}},{"date":1782864000,"tokens":{"KUB":74336.83759}},{"date":1782950400,"tokens":{"KUB":74663.41457}},{"date":1783036800,"tokens":{"KUB":80742.80186}},{"date":1783123200,"tokens":{"KUB":81276.04518}},{"date":1783209600,"tokens":{"KUB":81590.16421}},{"date":1783296000,"tokens":{"KUB":80569.35051}},{"date":1783382400,"tokens":{"KUB":80106.34986}},{"date":1783468800,"tokens":{"KUB":79998.96432}},{"date":1783555200,"tokens":{"KUB":78130.26258}},{"date":1783641600,"tokens":{"KUB":79567.50891}},{"date":1783728000,"tokens":{"KUB":80057.14926}},{"date":1783814400,"tokens":{"KUB":80036.75907}},{"date":1783900800,"tokens":{"KUB":79986.18304}},{"date":1783987200,"tokens":{"KUB":78859.28826}},{"date":1784073600,"tokens":{"KUB":79444.29856}},{"date":1784160000,"tokens":{"KUB":79871.98655}},{"date":1784246400,"tokens":{"KUB":78531.59193}},{"date":1784332800,"tokens":{"KUB":78167.09277}},{"date":1784419200,"tokens":{"KUB":79094.62864}},{"date":1784505600,"tokens":{"KUB":79612.66465}},{"date":1784592000,"tokens":{"KUB":79237.54919}},{"date":1784678400,"tokens":{"KUB":79529.87854}},{"date":1784764800,"tokens":{"KUB":78736.48215}},{"date":1784851200,"tokens":{"KUB":74216.73893}},{"date":1784937600,"tokens":{"KUB":70576.23083}},{"date":1785024000,"tokens":{"KUB":78398.12782}},{"date":1785110400,"tokens":{"KUB":73150.2512}},{"date":1785196800,"tokens":{"KUB":71422.16221}},{"date":1785283200,"tokens":{"KUB":69035.30314}},{"date":1785369600,"tokens":{"KUB":68790.59978}},{"date":1785456000,"tokens":{"KUB":70904.22078}},{"date":1785542400,"tokens":{"KUB":69054.91426}},{"date":1785628800,"tokens":{"KUB":68440.44135}},{"date":1785715200,"tokens":{"KUB":68680.9462}},{"date":1785801600,"tokens":{"KUB":68534.91123}},{"date":1785888000,"tokens":{"KUB":68283.55048}},{"date":1785974400,"tokens":{"KUB":67968.29843}},{"date":1786060800,"tokens":{"KUB":68233.30715}},{"date":1786147200,"tokens":{"KUB":68003.97376}},{"date":1786233600,"tokens":{"KUB":66867.50816}},{"date":1786320000,"tokens":{"KUB":66541.44595}},{"date":1786406400,"tokens":{"KUB":65477.96698}},{"date":1786492800,"tokens":{"KUB":60181.82911}},{"date":1786579200,"tokens":{"KUB":60034.27347}},{"date":1786665600,"tokens":{"KUB":59296.6304}},{"date":1786752000,"tokens":{"KUB":57547.3568}},{"date":1786838400,"tokens":{"KUB":55141.2909}},{"date":1786924800,"tokens":{"KUB":51870.56998}},{"date":1787011200,"tokens":{"KUB":60553.2238}},{"date":1787097600,"tokens":{"KUB":59661.82591}},{"date":1787184000,"tokens":{"KUB":62591.92854}},{"date":1787270400,"tokens":{"KUB":62819.26676}},{"date":1787356800,"tokens":{"KUB":74798.41553}},{"date":1787443200,"tokens":{"KUB":71764.51622}},{"date":1787529600,"tokens":{"KUB":70592.14975}},{"date":1787702400,"tokens":{"KUB":71063.60549}},{"date":1787788800,"tokens":{"KUB":71035.64998}},{"date":1787875200,"tokens":{"KUB":74573.26212}},{"date":1788048000,"tokens":{"KUB":70322.93398}},{"date":1788134400,"tokens":{"KUB":66877.49871}},{"date":1788220800,"tokens":{"KUB":68062.45071}},{"date":1788912000,"tokens":{"KUB":68089.81655}},{"date":1788998400,"tokens":{"KUB":68013.82588}},{"date":1789084800,"tokens":{"KUB":66699.92598}},{"date":1789171200,"tokens":{"KUB":66690.85716}},{"date":1789257600,"tokens":{"KUB":67184.92187}},{"date":1789344000,"tokens":{"KUB":66174.60662}},{"date":1789430400,"tokens":{"KUB":66816.94877}},{"date":1789516800,"tokens":{"KUB":65889.57139}},{"date":1789603200,"tokens":{"KUB":65776.40206}},{"date":1789689600,"tokens":{"KUB":67144.46443}},{"date":1789776000,"tokens":{"KUB":67750.09677}},{"date":1789862400,"tokens":{"KUB":68257.78278}},{"date":1789948800,"tokens":{"KUB":67559.88069}},{"date":1790035200,"tokens":{"KUB":70117.50966}},{"date":1790121600,"tokens":{"KUB":70234.16653}},{"date":1790208000,"tokens":{"KUB":68286.88041}},{"date":1790294400,"tokens":{"KUB":68861.68481}},{"date":1790380800,"tokens":{"KUB":68351.10027}},{"date":1790467200,"tokens":{"KUB":68173.71942}},{"date":1790553600,"tokens":{"KUB":68622.66975}},{"date":1790640000,"tokens":{"KUB":67565.30495}},{"date":1790726400,"tokens":{"KUB":67351.2987}},{"date":1790812800,"tokens":{"KUB":67379.56591}},{"date":1790899200,"tokens":{"KUB":67819.91005}},{"date":1790985600,"tokens":{"KUB":67451.20602}},{"date":1791072000,"tokens":{"KUB":67088.80807}},{"date":1791158400,"tokens":{"KUB":67174.41077}},{"date":1791244800,"tokens":{"KUB":67368.97267}},{"date":1791331200,"tokens":{"KUB":66884.93011}},{"date":1791417600,"tokens":{"KUB":66328.48495}},{"date":1791504000,"tokens":{"KUB":64301.61325}},{"date":1791590400,"tokens":{"KUB":65601.78859}},{"date":1791676800,"tokens":{"KUB":65284.0983}},{"date":1791763200,"tokens":{"KUB":65290.34235}},{"date":1791849600,"tokens":{"KUB":64078.16734}},{"date":1792195200,"tokens":{"KUB":62818.15809}},{"date":1792281600,"tokens":{"KUB":62034.7288}},{"date":1792368000,"tokens":{"KUB":60771.22863}},{"date":1792454400,"tokens":{"KUB":60409.58804}},{"date":1792540800,"tokens":{"KUB":61542.19879}},{"date":1792627200,"tokens":{"KUB":61004.50303}},{"date":1792713600,"tokens":{"KUB":60029.80667}},{"date":1792800000,"tokens":{"KUB":66125.46537}},{"date":1792886400,"tokens":{"KUB":66845.66609}},{"date":1792972800,"tokens":{"KUB":64897.2078}},{"date":1793059200,"tokens":{"KUB":63361.54059}},{"date":1793145600,"tokens":{"KUB":63112.08951}},{"date":1793177819,"tokens":{"KUB":62842.46707}}],"tokens":[{"date":1749168000,"tokens":{"KUB":9956.36861}},{"date":1749254400,"tokens":{"KUB":9956.64408}},{"date":1749340800,"tokens":{"KUB":9956.90739}},{"date":1749427200,"tokens":{"KUB":9957.17923}},{"date":1749513600,"tokens":{"KUB":9957.45537}},{"date":1749600000,"tokens":{"KUB":9957.72861}},{"date":1749686400,"tokens":{"KUB":9957.98262}},{"date":1749772800,"tokens":{"KUB":9959.67162}},{"date":1749859200,"tokens":{"KUB":9961.86093}},{"date":1749945600,"tokens":{"KUB":9964.10572}},{"date":1750032000,"tokens":{"KUB":9966.36178}},{"date":1750118400,"tokens":{"KUB":9968.64415}},{"date":1750204800,"tokens":{"KUB":9970.79809}},{"date":1750291200,"tokens":{"KUB":9972.99776}},{"date":1750377600,"tokens":{"KUB":9974.9869}},{"date":1750464000,"tokens":{"KUB":9977.51306}},{"date":1750550400,"tokens":{"KUB":9980.0993}},{"date":1750636800,"tokens":{"KUB":9982.5783}},{"date":1750723200,"tokens":{"KUB":9985.16202}},{"date":1750809600,"tokens":{"KUB":9987.79593}},{"date":1750896000,"tokens":{"KUB":9990.18591}},{"date":1750982400,"tokens":{"KUB":9990.91674}},{"date":1751068800,"tokens":{"KUB":9993.42873}},{"date":1751155200,"tokens":{"KUB":9995.98362}},{"date":1751241600,"tokens":{"KUB":9998.37942}},{"date":1751328000,"tokens":{"KUB":10000.91846}},{"date":1751414400,"tokens":{"KUB":10003.45937}},{"date":1751500800,"tokens":{"KUB":10005.82755}},{"date":1751587200,"tokens":{"KUB":10007.29676}},{"date":1751673600,"tokens":{"KUB":10008.94198}},{"date":1751760000,"tokens":{"KUB":10010.35453}},{"date":1751846400,"tokens":{"KUB":10011.6684}},{"date":1751932800,"tokens":{"KUB":10012.99811}},{"date":1752019200,"tokens":{"KUB":10014.42093}},{"date":1752105600,"tokens":{"KUB":10015.67697}},{"date":1752192000,"tokens":{"KUB":10016.56711}},{"date":1752278400,"tokens":{"KUB":10017.87415}},{"date":1752364800,"tokens":{"KUB":10019.43235}},{"date":1752451200,"tokens":{"KUB":10020.6924}},{"date":1752537600,"tokens":{"KUB":10022.22633}},{"date":1752624000,"tokens":{"KUB":10023.70778}},{"date":1752710400,"tokens":{"KUB":10024.98055}},{"date":1752796800,"tokens":{"KUB":10025.23677}},{"date":1752883200,"tokens":{"KUB":10026.77038}},{"date":1752969600,"tokens":{"KUB":10028.06794}},{"date":1753056000,"tokens":{"KUB":10029.42523}},{"date":1753142400,"tokens":{"KUB":10030.70352}},{"date":1753228800,"tokens":{"KUB":10032.17918}},{"date":1753315200,"tokens":{"KUB":10033.44524}},{"date":1753401600,"tokens":{"KUB":10035.0298}},{"date":1753488000,"tokens":{"KUB":10035.93725}},{"date":1753574400,"tokens":{"KUB":10037.27553}},{"date":1753660800,"tokens":{"KUB":10038.46974}},{"date":1753747200,"tokens":{"KUB":10039.60655}},{"date":1753833600,"tokens":{"KUB":10040.96222}},{"date":1753920000,"tokens":{"KUB":10042.10062}},{"date":1754006400,"tokens":{"KUB":10043.52577}},{"date":1754092800,"tokens":{"KUB":10044.77653}},{"date":1754179200,"tokens":{"KUB":10046.24675}},{"date":1754265600,"tokens":{"KUB":10047.71183}},{"date":1754352000,"tokens":{"KUB":10048.90031}},{"date":1754438400,"tokens":{"KUB":10050.30292}},{"date":1754524800,"tokens":{"KUB":10051.54881}},{"date":1754611200,"tokens":{"KUB":10052.68619}},{"date":1754697600,"tokens":{"KUB":10054.30102}},{"date":1754784000,"tokens":{"KUB":10055.62655}},{"date":1754870400,"tokens":{"KUB":10057.00199}},{"date":1754956800,"tokens":{"KUB":10058.50019}},{"date":1755043200,"tokens":{"KUB":10059.82224}},{"date":1755129600,"tokens":{"KUB":10061.39974}},{"date":1755216000,"tokens":{"KUB":10062.60332}},{"date":1755302400,"tokens":{"KUB":10064.1061}},{"date":1755388800,"tokens":{"KUB":10065.41762}},{"date":1755475200,"tokens":{"KUB":10066.78453}},{"date":1755561600,"tokens":{"KUB":10068.1881}},{"date":1755648000,"tokens":{"KUB":10069.4792}},{"date":1755734400,"tokens":{"KUB":10070.73432}},{"date":1755820800,"tokens":{"KUB":10072.23984}},{"date":1755907200,"tokens":{"KUB":10073.4444}},{"date":1755993600,"tokens":{"KUB":10075.56104}},{"date":1756080000,"tokens":{"KUB":10076.05035}},{"date":1756166400,"tokens":{"KUB":10077.48874}},{"date":1756252800,"tokens":{"KUB":10078.74999}},{"date":1756339200,"tokens":{"KUB":10079.97629}},{"date":1756425600,"tokens":{"KUB":10081.14947}},{"date":1756512000,"tokens":{"KUB":10082.7325}},{"date":1756598400,"tokens":{"KUB":10084.07169}},{"date":1756684800,"tokens":{"KUB":10085.66982}},{"date":1756771200,"tokens":{"KUB":10086.99839}},{"date":1756857600,"tokens":{"KUB":10088.58575}},{"date":1756944000,"tokens":{"KUB":10089.96383}},{"date":1757030400,"tokens":{"KUB":10090.9061}},{"date":1757116800,"tokens":{"KUB":10092.42863}},{"date":1757203200,"tokens":{"KUB":10094.02192}},{"date":1757289600,"tokens":{"KUB":10095.2999}},{"date":1757376000,"tokens":{"KUB":10097.14017}},{"date":1757462400,"tokens":{"KUB":10098.18998}},{"date":1757548800,"tokens":{"KUB":10099.51066}},{"date":1757635200,"tokens":{"KUB":10100.58925}},{"date":1757721600,"tokens":{"KUB":10102.17346}},{"date":1757808000,"tokens":{"KUB":10103.49374}},{"date":1757894400,"tokens":{"KUB":10104.91642}},{"date":1757980800,"tokens":{"KUB":10106.50084}},{"date":1758067200,"tokens":{"KUB":10107.83258}},{"date":1758153600,"tokens":{"KUB":10109.28486}},{"date":1758240000,"tokens":{"KUB":10110.13862}},{"date":1758326400,"tokens":{"KUB":10111.45778}},{"date":1758412800,"tokens":{"KUB":10112.85958}},{"date":1758499200,"tokens":{"KUB":10114.15707}},{"date":1758585600,"tokens":{"KUB":10115.51795}},{"date":1758672000,"tokens":{"KUB":10116.81881}},{"date":1758758400,"tokens":{"KUB":10118.14879}},{"date":1758844800,"tokens":{"KUB":10119.55206}},{"date":1758931200,"tokens":{"KUB":10120.86291}},{"date":1759017600,"tokens":{"KUB":10122.24543}},{"date":1759104000,"tokens":{"KUB":10123.6613}},{"date":1759190400,"tokens":{"KUB":10125.02549}},{"date":1759276800,"tokens":{"KUB":10123.9927}},{"date":1759363200,"tokens":{"KUB":10125.33807}},{"date":1759449600,"tokens":{"KUB":10126.35406}},{"date":1759536000,"tokens":{"KUB":10127.87974}},{"date":1759622400,"tokens":{"KUB":10129.49949}},{"date":1759708800,"tokens":{"KUB":10131.10669}},{"date":1759795200,"tokens":{"KUB":10132.68743}},{"date":1759881600,"tokens":{"KUB":10134.29466}},{"date":1759968000,"tokens":{"KUB":10135.85514}},{"date":1760054400,"tokens":{"KUB":10136.8342}},{"date":1760140800,"tokens":{"KUB":10138.27866}},{"date":1760227200,"tokens":{"KUB":10139.42357}},{"date":1760313600,"tokens":{"KUB":10140.75375}},{"date":1760400000,"tokens":{"KUB":10142.07089}},{"date":1760486400,"tokens":{"KUB":10143.4259}},{"date":1760572800,"tokens":{"KUB":10144.67156}},{"date":1760659200,"tokens":{"KUB":10145.82596}},{"date":1760745600,"tokens":{"KUB":10147.43852}},{"date":1760832000,"tokens":{"KUB":10149.10252}},{"date":1760918400,"tokens":{"KUB":10150.52925}},{"date":1761004800,"tokens":{"KUB":10152.32746}},{"date":1761091200,"tokens":{"KUB":10153.77493}},{"date":1761177600,"tokens":{"KUB":10155.17807}},{"date":1761264000,"tokens":{"KUB":10156.26197}},{"date":1761350400,"tokens":{"KUB":10157.51368}},{"date":1761436800,"tokens":{"KUB":10159.10094}},{"date":1761523200,"tokens":{"KUB":10160.65297}},{"date":1761609600,"tokens":{"KUB":10161.75415}},{"date":1761696000,"tokens":{"KUB":10162.87806}},{"date":1761782400,"tokens":{"KUB":10163.98712}},{"date":1761868800,"tokens":{"KUB":10164.90284}},{"date":1761955200,"tokens":{"KUB":10166.00494}},{"date":1762041600,"tokens":{"KUB":10167.31633}},{"date":1762128000,"tokens":{"KUB":10168.41302}},{"date":1762214400,"tokens":{"KUB":10169.49301}},{"date":1762300800,"tokens":{"KUB":10170.6154}},{"date":1762387200,"tokens":{"KUB":10171.75283}},{"date":1762473600,"tokens":{"KUB":10172.5128}},{"date":1762560000,"tokens":{"KUB":10173.69726}},{"date":1762646400,"tokens":{"KUB":10175.133}},{"date":1762732800,"tokens":{"KUB":10176.59552}},{"date":1762819200,"tokens":{"KUB":10177.78166}},{"date":1762905600,"tokens":{"KUB":10178.86938}},{"date":1762992000,"tokens":{"KUB":10180.00016}},{"date":1763078400,"tokens":{"KUB":10180.52008}},{"date":1763164800,"tokens":{"KUB":10181.70132}},{"date":1763251200,"tokens":{"KUB":10182.91591}},{"date":1763337600,"tokens":{"KUB":10183.91085}},{"date":1763424000,"tokens":{"KUB":10185.10785}},{"date":1763510400,"tokens":{"KUB":10186.29365}},{"date":1763596800,"tokens":{"KUB":10187.2161}},{"date":1763683200,"tokens":{"KUB":10187.58658}},{"date":1763769600,"tokens":{"KUB":10188.7749}},{"date":1763856000,"tokens":{"KUB":10190.23751}},{"date":1763942400,"tokens":{"KUB":10191.45139}},{"date":1764028800,"tokens":{"KUB":10192.90981}},{"date":1764115200,"tokens":{"KUB":10194.30621}},{"date":1764201600,"tokens":{"KUB":10195.50799}},{"date":1764288000,"tokens":{"KUB":10196.16626}},{"date":1764374400,"tokens":{"KUB":10197.1877}},{"date":1764460800,"tokens":{"KUB":10198.29774}},{"date":1764547200,"tokens":{"KUB":10199.38048}},{"date":1764633600,"tokens":{"KUB":10200.48369}},{"date":1764720000,"tokens":{"KUB":10201.56924}},{"date":1764806400,"tokens":{"KUB":10202.64516}},{"date":1764892800,"tokens":{"KUB":10203.43446}},{"date":1764979200,"tokens":{"KUB":10204.67209}},{"date":1765065600,"tokens":{"KUB":10205.95284}},{"date":1765152000,"tokens":{"KUB":10207.19968}},{"date":1765238400,"tokens":{"KUB":10208.47269}},{"date":1765324800,"tokens":{"KUB":10209.72454}},{"date":1765411200,"tokens":{"KUB":10210.96376}},{"date":1765497600,"tokens":{"KUB":10212.005}},{"date":1765584000,"tokens":{"KUB":10213.07035}},{"date":1765670400,"tokens":{"KUB":10214.09104}},{"date":1765756800,"tokens":{"KUB":10215.17622}},{"date":1765843200,"tokens":{"KUB":10216.22535}},{"date":1765929600,"tokens":{"KUB":10217.22997}},{"date":1766016000,"tokens":{"KUB":10218.26495}},{"date":1766102400,"tokens":{"KUB":10218.79726}},{"date":1766188800,"tokens":{"KUB":10219.85715}},{"date":1766275200,"tokens":{"KUB":10220.9507}},{"date":1766361600,"tokens":{"KUB":10221.96347}},{"date":1766448000,"tokens":{"KUB":10223.03511}},{"date":1766534400,"tokens":{"KUB":10224.13613}},{"date":1766620800,"tokens":{"KUB":10225.18318}},{"date":1766707200,"tokens":{"KUB":10225.94869}},{"date":1766793600,"tokens":{"KUB":10226.60514}},{"date":1766880000,"tokens":{"KUB":10227.29226}},{"date":1766966400,"tokens":{"KUB":10228.00752}},{"date":1767052800,"tokens":{"KUB":10228.71757}},{"date":1767139200,"tokens":{"KUB":10229.41254}},{"date":1767225600,"tokens":{"KUB":10230.1674}},{"date":1767312000,"tokens":{"KUB":10230.63193}},{"date":1767398400,"tokens":{"KUB":10231.14273}},{"date":1767484800,"tokens":{"KUB":10231.64773}},{"date":1767571200,"tokens":{"KUB":10232.15424}},{"date":1767657600,"tokens":{"KUB":10232.67364}},{"date":1767744000,"tokens":{"KUB":10233.17552}},{"date":1767830400,"tokens":{"KUB":10233.70275}},{"date":1767916800,"tokens":{"KUB":10234.3474}},{"date":1768003200,"tokens":{"KUB":10234.96869}},{"date":1768089600,"tokens":{"KUB":10235.62011}},{"date":1768176000,"tokens":{"KUB":10236.28136}},{"date":1768262400,"tokens":{"KUB":10236.89242}},{"date":1768348800,"tokens":{"KUB":10237.55235}},{"date":1768435200,"tokens":{"KUB":111232.69169}},{"date":1768521600,"tokens":{"KUB":111238.72149}},{"date":1768608000,"tokens":{"KUB":111240.68443}},{"date":1768694400,"tokens":{"KUB":111241.82696}},{"date":1768780800,"tokens":{"KUB":111245.61031}},{"date":1768867200,"tokens":{"KUB":110451.06449}},{"date":1768953600,"tokens":{"KUB":110452.12112}},{"date":1769040000,"tokens":{"KUB":110453.37372}},{"date":1769126400,"tokens":{"KUB":110457.87019}},{"date":1769212800,"tokens":{"KUB":110460.07422}},{"date":1769299200,"tokens":{"KUB":110461.96825}},{"date":1769385600,"tokens":{"KUB":110465.67979}},{"date":1769558400,"tokens":{"KUB":110471.25846}},{"date":1769644800,"tokens":{"KUB":110474.07543}},{"date":1769731200,"tokens":{"KUB":110426.45386}},{"date":1769817600,"tokens":{"KUB":110428.30882}},{"date":1769904000,"tokens":{"KUB":110431.89786}},{"date":1769990400,"tokens":{"KUB":110433.71315}},{"date":1770076800,"tokens":{"KUB":110477.87874}},{"date":1770163200,"tokens":{"KUB":110479.66231}},{"date":1770249600,"tokens":{"KUB":110481.41408}},{"date":1770336000,"tokens":{"KUB":110482.47873}},{"date":1770422400,"tokens":{"KUB":110483.56154}},{"date":1770508800,"tokens":{"KUB":110484.65328}},{"date":1770595200,"tokens":{"KUB":110485.76013}},{"date":1770681600,"tokens":{"KUB":110486.83029}},{"date":1770768000,"tokens":{"KUB":110487.92925}},{"date":1770854400,"tokens":{"KUB":110489.02819}},{"date":1770940800,"tokens":{"KUB":110460.7646}},{"date":1771027200,"tokens":{"KUB":110462.60851}},{"date":1771113600,"tokens":{"KUB":110464.38317}},{"date":1771200000,"tokens":{"KUB":110466.15655}},{"date":1771286400,"tokens":{"KUB":110467.9636}},{"date":1771372800,"tokens":{"KUB":110469.72898}},{"date":1771459200,"tokens":{"KUB":110471.52158}},{"date":1771545600,"tokens":{"KUB":110330.31977}},{"date":1771632000,"tokens":{"KUB":110394.28743}},{"date":1771718400,"tokens":{"KUB":110396.67909}},{"date":1771804800,"tokens":{"KUB":110397.9998}},{"date":1771891200,"tokens":{"KUB":110399.31213}},{"date":1771977600,"tokens":{"KUB":110400.62135}},{"date":1772064000,"tokens":{"KUB":110401.97523}},{"date":1772150400,"tokens":{"KUB":110403.80542}},{"date":1772236800,"tokens":{"KUB":110405.62518}},{"date":1772323200,"tokens":{"KUB":110407.45072}},{"date":1772409600,"tokens":{"KUB":110409.18741}},{"date":1772496000,"tokens":{"KUB":110418.5017}},{"date":1772582400,"tokens":{"KUB":110420.09852}},{"date":1772668800,"tokens":{"KUB":110421.66964}},{"date":1772755200,"tokens":{"KUB":110422.67058}},{"date":1772841600,"tokens":{"KUB":110423.62448}},{"date":1772928000,"tokens":{"KUB":110424.1314}},{"date":1773014400,"tokens":{"KUB":110425.11259}},{"date":1773100800,"tokens":{"KUB":110426.0777}},{"date":1773187200,"tokens":{"KUB":110427.05177}},{"date":1773273600,"tokens":{"KUB":110427.98484}},{"date":1773360000,"tokens":{"KUB":110428.54867}},{"date":1773446400,"tokens":{"KUB":110430.07129}},{"date":1773532800,"tokens":{"KUB":110431.58695}},{"date":1773619200,"tokens":{"KUB":110441.19679}},{"date":1773705600,"tokens":{"KUB":110442.67744}},{"date":1773792000,"tokens":{"KUB":110444.2563}},{"date":1773878400,"tokens":{"KUB":110445.69363}},{"date":1773964800,"tokens":{"KUB":110447.06825}},{"date":1774051200,"tokens":{"KUB":110448.39007}},{"date":1774137600,"tokens":{"KUB":110449.73717}},{"date":1774224000,"tokens":{"KUB":110451.0797}},{"date":1774310400,"tokens":{"KUB":110452.48233}},{"date":1774396800,"tokens":{"KUB":110453.76552}},{"date":1774483200,"tokens":{"KUB":110455.18459}},{"date":1774569600,"tokens":{"KUB":110457.03732}},{"date":1774656000,"tokens":{"KUB":110458.28516}},{"date":1774742400,"tokens":{"KUB":110459.82793}},{"date":1774828800,"tokens":{"KUB":110461.38816}},{"date":1774915200,"tokens":{"KUB":110462.98807}},{"date":1775001600,"tokens":{"KUB":110464.53691}},{"date":1775088000,"tokens":{"KUB":110466.08619}},{"date":1775174400,"tokens":{"KUB":110466.87114}},{"date":1775260800,"tokens":{"KUB":110467.59354}},{"date":1775347200,"tokens":{"KUB":110468.34129}},{"date":1775433600,"tokens":{"KUB":110469.07759}},{"date":1775520000,"tokens":{"KUB":110469.80091}},{"date":1775606400,"tokens":{"KUB":110470.58448}},{"date":1775692800,"tokens":{"KUB":110471.17885}},{"date":1775779200,"tokens":{"KUB":110470.07619}},{"date":1775865600,"tokens":{"KUB":110473.47204}},{"date":1775952000,"tokens":{"KUB":110477.2885}},{"date":1776038400,"tokens":{"KUB":110480.62334}},{"date":1776124800,"tokens":{"KUB":110484.25469}},{"date":1776211200,"tokens":{"KUB":110495.75492}},{"date":1776297600,"tokens":{"KUB":110498.91509}},{"date":1776384000,"tokens":{"KUB":110497.09373}},{"date":1776470400,"tokens":{"KUB":110495.25098}},{"date":1776556800,"tokens":{"KUB":110493.36849}},{"date":1776643200,"tokens":{"KUB":110491.46731}},{"date":1776729600,"tokens":{"KUB":110489.60804}},{"date":1776816000,"tokens":{"KUB":110487.685}},{"date":1776902400,"tokens":{"KUB":110486.0141}},{"date":1776988800,"tokens":{"KUB":110488.79014}},{"date":1777075200,"tokens":{"KUB":111035.08069}},{"date":1777161600,"tokens":{"KUB":111037.31667}},{"date":1777248000,"tokens":{"KUB":111039.44465}},{"date":1777334400,"tokens":{"KUB":111041.60489}},{"date":1777420800,"tokens":{"KUB":111043.70955}},{"date":1777507200,"tokens":{"KUB":111059.85901}},{"date":1777593600,"tokens":{"KUB":111155.28034}},{"date":1777680000,"tokens":{"KUB":111053.76658}},{"date":1777766400,"tokens":{"KUB":111051.245}},{"date":1777852800,"tokens":{"KUB":111048.68678}},{"date":1777939200,"tokens":{"KUB":111045.94972}},{"date":1778025600,"tokens":{"KUB":111043.37091}},{"date":1778112000,"tokens":{"KUB":111040.8181}},{"date":1778198400,"tokens":{"KUB":111042.42028}},{"date":1778284800,"tokens":{"KUB":111044.04367}},{"date":1778371200,"tokens":{"KUB":111045.59855}},{"date":1778457600,"tokens":{"KUB":111047.2199}},{"date":1778544000,"tokens":{"KUB":111048.81693}},{"date":1778630400,"tokens":{"KUB":111050.42645}},{"date":1778716800,"tokens":{"KUB":111051.85604}},{"date":1778803200,"tokens":{"KUB":111049.19052}},{"date":1778889600,"tokens":{"KUB":111046.54784}},{"date":1778976000,"tokens":{"KUB":111043.92037}},{"date":1779062400,"tokens":{"KUB":111041.28518}},{"date":1779148800,"tokens":{"KUB":111038.61278}},{"date":1779235200,"tokens":{"KUB":111036.15991}},{"date":1779321600,"tokens":{"KUB":111033.50012}},{"date":1779408000,"tokens":{"KUB":111030.85135}},{"date":1779494400,"tokens":{"KUB":111028.23511}},{"date":1779580800,"tokens":{"KUB":111025.56414}},{"date":1779667200,"tokens":{"KUB":111023.01713}},{"date":1779753600,"tokens":{"KUB":111020.29825}},{"date":1779840000,"tokens":{"KUB":111017.66346}},{"date":1779926400,"tokens":{"KUB":111049.90384}},{"date":1780012800,"tokens":{"KUB":111047.24377}},{"date":1780099200,"tokens":{"KUB":111044.65607}},{"date":1780185600,"tokens":{"KUB":111041.98188}},{"date":1780272000,"tokens":{"KUB":111039.34584}},{"date":1780358400,"tokens":{"KUB":111036.6918}},{"date":1780444800,"tokens":{"KUB":111034.06893}},{"date":1780531200,"tokens":{"KUB":111031.3448}},{"date":1780617600,"tokens":{"KUB":111028.70519}},{"date":1780704000,"tokens":{"KUB":111026.01491}},{"date":1780790400,"tokens":{"KUB":111023.32807}},{"date":1780876800,"tokens":{"KUB":111020.67464}},{"date":1780963200,"tokens":{"KUB":111017.9926}},{"date":1781049600,"tokens":{"KUB":111015.33432}},{"date":1781136000,"tokens":{"KUB":111013.45547}},{"date":1781222400,"tokens":{"KUB":111018.80691}},{"date":1781308800,"tokens":{"KUB":111024.94351}},{"date":1781395200,"tokens":{"KUB":111031.52812}},{"date":1781481600,"tokens":{"KUB":111036.88257}},{"date":1781568000,"tokens":{"KUB":111043.11266}},{"date":1781654400,"tokens":{"KUB":111048.47849}},{"date":1781740800,"tokens":{"KUB":111053.65562}},{"date":1781827200,"tokens":{"KUB":111079.97168}},{"date":1781913600,"tokens":{"KUB":111076.90468}},{"date":1782000000,"tokens":{"KUB":111074.57119}},{"date":1782086400,"tokens":{"KUB":111076.51293}},{"date":1782172800,"tokens":{"KUB":111074.04386}},{"date":1782259200,"tokens":{"KUB":111073.10424}},{"date":1782345600,"tokens":{"KUB":111070.24479}},{"date":1782432000,"tokens":{"KUB":111067.69756}},{"date":1782518400,"tokens":{"KUB":111065.30736}},{"date":1782604800,"tokens":{"KUB":111062.36094}},{"date":1782691200,"tokens":{"KUB":111059.78467}},{"date":1782777600,"tokens":{"KUB":111056.77219}},{"date":1782864000,"tokens":{"KUB":111054.20858}},{"date":1782950400,"tokens":{"KUB":111051.72096}},{"date":1783036800,"tokens":{"KUB":111065.28236}},{"date":1783123200,"tokens":{"KUB":111067.80387}},{"date":1783209600,"tokens":{"KUB":111069.9276}},{"date":1783296000,"tokens":{"KUB":111072.0499}},{"date":1783382400,"tokens":{"KUB":111074.60248}},{"date":1783468800,"tokens":{"KUB":111076.68465}},{"date":1783555200,"tokens":{"KUB":111078.53525}},{"date":1783641600,"tokens":{"KUB":111075.84834}},{"date":1783728000,"tokens":{"KUB":111072.79973}},{"date":1783814400,"tokens":{"KUB":111070.28751}},{"date":1783900800,"tokens":{"KUB":111067.73291}},{"date":1783987200,"tokens":{"KUB":111065.20707}},{"date":1784073600,"tokens":{"KUB":111062.16754}},{"date":1784160000,"tokens":{"KUB":111059.63672}},{"date":1784246400,"tokens":{"KUB":111057.06769}},{"date":1784332800,"tokens":{"KUB":111070.02536}},{"date":1784419200,"tokens":{"KUB":111067.47128}},{"date":1784505600,"tokens":{"KUB":111064.91768}},{"date":1784592000,"tokens":{"KUB":111061.83752}},{"date":1784678400,"tokens":{"KUB":111059.28407}},{"date":1784764800,"tokens":{"KUB":111056.72428}},{"date":1784851200,"tokens":{"KUB":111054.16279}},{"date":1784937600,"tokens":{"KUB":111051.06926}},{"date":1785024000,"tokens":{"KUB":111048.51443}},{"date":1785110400,"tokens":{"KUB":111045.99818}},{"date":1785196800,"tokens":{"KUB":111042.93155}},{"date":1785283200,"tokens":{"KUB":111040.36068}},{"date":1785369600,"tokens":{"KUB":111037.80321}},{"date":1785456000,"tokens":{"KUB":111034.6898}},{"date":1785542400,"tokens":{"KUB":111032.15657}},{"date":1785628800,"tokens":{"KUB":111029.59421}},{"date":1785715200,"tokens":{"KUB":111027.04277}},{"date":1785801600,"tokens":{"KUB":111023.9941}},{"date":1785888000,"tokens":{"KUB":111021.44185}},{"date":1785974400,"tokens":{"KUB":111018.94861}},{"date":1786060800,"tokens":{"KUB":111021.57081}},{"date":1786147200,"tokens":{"KUB":111023.82197}},{"date":1786233600,"tokens":{"KUB":111025.97908}},{"date":1786320000,"tokens":{"KUB":111028.63178}},{"date":1786406400,"tokens":{"KUB":111030.85136}},{"date":1786492800,"tokens":{"KUB":111033.21724}},{"date":1786579200,"tokens":{"KUB":111035.09397}},{"date":1786665600,"tokens":{"KUB":111032.53019}},{"date":1786752000,"tokens":{"KUB":111029.45553}},{"date":1786838400,"tokens":{"KUB":111026.89615}},{"date":1786924800,"tokens":{"KUB":111024.36675}},{"date":1787011200,"tokens":{"KUB":111021.23849}},{"date":1787097600,"tokens":{"KUB":111018.53226}},{"date":1787184000,"tokens":{"KUB":111015.95756}},{"date":1787270400,"tokens":{"KUB":111013.35061}},{"date":1787356800,"tokens":{"KUB":111010.3533}},{"date":1787443200,"tokens":{"KUB":111007.80441}},{"date":1787529600,"tokens":{"KUB":111005.21401}},{"date":1787702400,"tokens":{"KUB":110999.03883}},{"date":1787788800,"tokens":{"KUB":110997.07703}},{"date":1787875200,"tokens":{"KUB":110994.14952}},{"date":1788048000,"tokens":{"KUB":110987.2594}},{"date":1788134400,"tokens":{"KUB":111043.35157}},{"date":1788220800,"tokens":{"KUB":111041.00735}},{"date":1788912000,"tokens":{"KUB":111018.33674}},{"date":1788998400,"tokens":{"KUB":111017.05863}},{"date":1789084800,"tokens":{"KUB":111020.6558}},{"date":1789171200,"tokens":{"KUB":111024.56771}},{"date":1789257600,"tokens":{"KUB":111027.69914}},{"date":1789344000,"tokens":{"KUB":111030.76196}},{"date":1789430400,"tokens":{"KUB":111034.58078}},{"date":1789516800,"tokens":{"KUB":111037.62248}},{"date":1789603200,"tokens":{"KUB":111040.47507}},{"date":1789689600,"tokens":{"KUB":111037.35111}},{"date":1789776000,"tokens":{"KUB":111034.78085}},{"date":1789862400,"tokens":{"KUB":111031.98475}},{"date":1789948800,"tokens":{"KUB":111029.15493}},{"date":1790035200,"tokens":{"KUB":111026.61308}},{"date":1790121600,"tokens":{"KUB":111023.97413}},{"date":1790208000,"tokens":{"KUB":111020.86186}},{"date":1790294400,"tokens":{"KUB":111018.25542}},{"date":1790380800,"tokens":{"KUB":111015.60197}},{"date":1790467200,"tokens":{"KUB":111012.52316}},{"date":1790553600,"tokens":{"KUB":111009.92241}},{"date":1790640000,"tokens":{"KUB":111007.2893}},{"date":1790726400,"tokens":{"KUB":111004.17814}},{"date":1790812800,"tokens":{"KUB":111001.52422}},{"date":1790899200,"tokens":{"KUB":110998.96737}},{"date":1790985600,"tokens":{"KUB":110996.29917}},{"date":1791072000,"tokens":{"KUB":110993.20623}},{"date":1791158400,"tokens":{"KUB":110990.59447}},{"date":1791244800,"tokens":{"KUB":110987.96911}},{"date":1791331200,"tokens":{"KUB":110984.86945}},{"date":1791417600,"tokens":{"KUB":110982.22663}},{"date":1791504000,"tokens":{"KUB":110979.38388}},{"date":1791590400,"tokens":{"KUB":110976.92335}},{"date":1791676800,"tokens":{"KUB":110973.9804}},{"date":1791763200,"tokens":{"KUB":110970.92689}},{"date":1791849600,"tokens":{"KUB":110968.34513}},{"date":1792195200,"tokens":{"KUB":110991.58129}},{"date":1792281600,"tokens":{"KUB":110997.48295}},{"date":1792368000,"tokens":{"KUB":111007.75081}},{"date":1792454400,"tokens":{"KUB":111020.17334}},{"date":1792540800,"tokens":{"KUB":111030.20648}},{"date":1792627200,"tokens":{"KUB":111039.88729}},{"date":1792713600,"tokens":{"KUB":111037.21191}},{"date":1792800000,"tokens":{"KUB":111034.52096}},{"date":1792886400,"tokens":{"KUB":111031.87779}},{"date":1792972800,"tokens":{"KUB":111028.77436}},{"date":1793059200,"tokens":{"KUB":111026.1676}},{"date":1793145600,"tokens":{"KUB":111023.69836}},{"date":1793177819,"tokens":{"KUB":111022.75983}}]},"Coti-borrowed":{"tvl":[{"date":1758240000,"totalLiquidityUSD":7949},{"date":1758326400,"totalLiquidityUSD":18216},{"date":1758412800,"totalLiquidityUSD":18687},{"date":1758499200,"totalLiquidityUSD":17742},{"date":1758585600,"totalLiquidityUSD":16617},{"date":1758672000,"totalLiquidityUSD":16411},{"date":1758758400,"totalLiquidityUSD":16336},{"date":1758844800,"totalLiquidityUSD":15398},{"date":1758931200,"totalLiquidityUSD":15501},{"date":1759017600,"totalLiquidityUSD":51764},{"date":1759104000,"totalLiquidityUSD":52181},{"date":1759190400,"totalLiquidityUSD":51073},{"date":1759276800,"totalLiquidityUSD":50617},{"date":1759363200,"totalLiquidityUSD":53685},{"date":1759449600,"totalLiquidityUSD":62870},{"date":1759536000,"totalLiquidityUSD":63921},{"date":1759622400,"totalLiquidityUSD":61524},{"date":1759708800,"totalLiquidityUSD":60171},{"date":1759795200,"totalLiquidityUSD":64180},{"date":1759881600,"totalLiquidityUSD":60683},{"date":1759968000,"totalLiquidityUSD":70627},{"date":1760054400,"totalLiquidityUSD":68967},{"date":1760140800,"totalLiquidityUSD":48692},{"date":1760227200,"totalLiquidityUSD":47127},{"date":1760313600,"totalLiquidityUSD":50909},{"date":1760400000,"totalLiquidityUSD":54493},{"date":1760486400,"totalLiquidityUSD":52165},{"date":1760572800,"totalLiquidityUSD":49681},{"date":1760659200,"totalLiquidityUSD":46720},{"date":1760745600,"totalLiquidityUSD":44324},{"date":1760832000,"totalLiquidityUSD":44620},{"date":1760918400,"totalLiquidityUSD":45522},{"date":1761004800,"totalLiquidityUSD":45762},{"date":1761091200,"totalLiquidityUSD":44862},{"date":1761177600,"totalLiquidityUSD":43764},{"date":1761264000,"totalLiquidityUSD":45586},{"date":1761350400,"totalLiquidityUSD":45248},{"date":1761436800,"totalLiquidityUSD":44828},{"date":1761523200,"totalLiquidityUSD":46842},{"date":1761609600,"totalLiquidityUSD":45582},{"date":1761696000,"totalLiquidityUSD":44804},{"date":1761782400,"totalLiquidityUSD":45257},{"date":1761868800,"totalLiquidityUSD":41676},{"date":1761955200,"totalLiquidityUSD":41907},{"date":1762041600,"totalLiquidityUSD":44090},{"date":1762128000,"totalLiquidityUSD":44598},{"date":1762214400,"totalLiquidityUSD":38830},{"date":1762300800,"totalLiquidityUSD":37074},{"date":1762387200,"totalLiquidityUSD":37139},{"date":1762473600,"totalLiquidityUSD":42733},{"date":1762560000,"totalLiquidityUSD":50709},{"date":1762646400,"totalLiquidityUSD":47200},{"date":1762732800,"totalLiquidityUSD":72437},{"date":1762819200,"totalLiquidityUSD":62653},{"date":1762905600,"totalLiquidityUSD":57020},{"date":1762992000,"totalLiquidityUSD":51331},{"date":1763078400,"totalLiquidityUSD":51371},{"date":1763164800,"totalLiquidityUSD":54454},{"date":1763251200,"totalLiquidityUSD":53997},{"date":1763337600,"totalLiquidityUSD":50156},{"date":1763424000,"totalLiquidityUSD":47899},{"date":1763510400,"totalLiquidityUSD":43924},{"date":1763596800,"totalLiquidityUSD":46833},{"date":1763683200,"totalLiquidityUSD":43198},{"date":1763769600,"totalLiquidityUSD":39618},{"date":1763856000,"totalLiquidityUSD":39503},{"date":1763942400,"totalLiquidityUSD":41124},{"date":1764028800,"totalLiquidityUSD":41780},{"date":1764115200,"totalLiquidityUSD":42220},{"date":1764201600,"totalLiquidityUSD":44653},{"date":1764288000,"totalLiquidityUSD":42085},{"date":1764374400,"totalLiquidityUSD":44223},{"date":1764460800,"totalLiquidityUSD":42263},{"date":1764547200,"totalLiquidityUSD":35854},{"date":1764633600,"totalLiquidityUSD":31820},{"date":1764720000,"totalLiquidityUSD":40036},{"date":1764806400,"totalLiquidityUSD":40958},{"date":1764892800,"totalLiquidityUSD":39630},{"date":1764979200,"totalLiquidityUSD":38932},{"date":1765065600,"totalLiquidityUSD":40007},{"date":1765152000,"totalLiquidityUSD":38230},{"date":1765238400,"totalLiquidityUSD":38849},{"date":1765324800,"totalLiquidityUSD":39085},{"date":1765411200,"totalLiquidityUSD":35892},{"date":1765497600,"totalLiquidityUSD":38338},{"date":1765584000,"totalLiquidityUSD":36205},{"date":1765670400,"totalLiquidityUSD":36799},{"date":1765756800,"totalLiquidityUSD":35122},{"date":1765843200,"totalLiquidityUSD":33735},{"date":1765929600,"totalLiquidityUSD":33842},{"date":1766016000,"totalLiquidityUSD":30823},{"date":1766102400,"totalLiquidityUSD":31071},{"date":1766188800,"totalLiquidityUSD":33404},{"date":1766275200,"totalLiquidityUSD":32628},{"date":1766361600,"totalLiquidityUSD":31892},{"date":1766448000,"totalLiquidityUSD":32201},{"date":1766534400,"totalLiquidityUSD":32164},{"date":1766620800,"totalLiquidityUSD":32783},{"date":1766707200,"totalLiquidityUSD":33698},{"date":1766793600,"totalLiquidityUSD":33186},{"date":1766880000,"totalLiquidityUSD":34482},{"date":1766966400,"totalLiquidityUSD":33891},{"date":1767052800,"totalLiquidityUSD":32682},{"date":1767139200,"totalLiquidityUSD":32298},{"date":1767225600,"totalLiquidityUSD":32060},{"date":1767312000,"totalLiquidityUSD":33526},{"date":1767398400,"totalLiquidityUSD":34393},{"date":1767484800,"totalLiquidityUSD":34321},{"date":1767571200,"totalLiquidityUSD":34567},{"date":1767657600,"totalLiquidityUSD":35270},{"date":1767744000,"totalLiquidityUSD":35900},{"date":1767830400,"totalLiquidityUSD":34282},{"date":1767916800,"totalLiquidityUSD":33386},{"date":1768003200,"totalLiquidityUSD":33358},{"date":1768089600,"totalLiquidityUSD":33113},{"date":1768176000,"totalLiquidityUSD":32004},{"date":1768262400,"totalLiquidityUSD":22943},{"date":1768348800,"totalLiquidityUSD":34906},{"date":1768435200,"totalLiquidityUSD":32952},{"date":1768521600,"totalLiquidityUSD":31073},{"date":1768608000,"totalLiquidityUSD":33070},{"date":1768694400,"totalLiquidityUSD":34276},{"date":1768780800,"totalLiquidityUSD":31553},{"date":1768867200,"totalLiquidityUSD":32809},{"date":1768953600,"totalLiquidityUSD":29367},{"date":1769040000,"totalLiquidityUSD":30065},{"date":1769126400,"totalLiquidityUSD":29362},{"date":1769212800,"totalLiquidityUSD":28709},{"date":1769299200,"totalLiquidityUSD":28222},{"date":1769385600,"totalLiquidityUSD":26597},{"date":1769558400,"totalLiquidityUSD":33932},{"date":1769644800,"totalLiquidityUSD":34843},{"date":1769731200,"totalLiquidityUSD":31385},{"date":1769817600,"totalLiquidityUSD":31848},{"date":1769904000,"totalLiquidityUSD":28062},{"date":1769990400,"totalLiquidityUSD":27521},{"date":1770076800,"totalLiquidityUSD":29578},{"date":1770163200,"totalLiquidityUSD":27841},{"date":1770249600,"totalLiquidityUSD":27303},{"date":1770336000,"totalLiquidityUSD":22988},{"date":1770422400,"totalLiquidityUSD":25278},{"date":1770508800,"totalLiquidityUSD":24933},{"date":1770595200,"totalLiquidityUSD":23707},{"date":1770681600,"totalLiquidityUSD":23722},{"date":1770768000,"totalLiquidityUSD":23693},{"date":1770854400,"totalLiquidityUSD":23425},{"date":1770940800,"totalLiquidityUSD":23723},{"date":1771027200,"totalLiquidityUSD":24446},{"date":1771113600,"totalLiquidityUSD":25432},{"date":1771200000,"totalLiquidityUSD":24217},{"date":1771286400,"totalLiquidityUSD":24272},{"date":1771372800,"totalLiquidityUSD":24298},{"date":1771459200,"totalLiquidityUSD":23231},{"date":1771545600,"totalLiquidityUSD":24626},{"date":1771632000,"totalLiquidityUSD":24369},{"date":1771718400,"totalLiquidityUSD":23628},{"date":1771804800,"totalLiquidityUSD":22905},{"date":1771891200,"totalLiquidityUSD":23554},{"date":1771977600,"totalLiquidityUSD":22354},{"date":1772064000,"totalLiquidityUSD":24024},{"date":1772150400,"totalLiquidityUSD":23405},{"date":1772236800,"totalLiquidityUSD":23293},{"date":1772323200,"totalLiquidityUSD":23794},{"date":1772409600,"totalLiquidityUSD":22686},{"date":1772496000,"totalLiquidityUSD":23441},{"date":1772582400,"totalLiquidityUSD":23838},{"date":1772668800,"totalLiquidityUSD":24948},{"date":1772755200,"totalLiquidityUSD":24956},{"date":1772841600,"totalLiquidityUSD":23731},{"date":1772928000,"totalLiquidityUSD":23265},{"date":1773014400,"totalLiquidityUSD":23066},{"date":1773100800,"totalLiquidityUSD":23471},{"date":1773187200,"totalLiquidityUSD":23733},{"date":1773273600,"totalLiquidityUSD":24190},{"date":1773360000,"totalLiquidityUSD":24612},{"date":1773446400,"totalLiquidityUSD":24562},{"date":1773532800,"totalLiquidityUSD":24283},{"date":1773619200,"totalLiquidityUSD":25621},{"date":1773705600,"totalLiquidityUSD":26986},{"date":1773792000,"totalLiquidityUSD":27490},{"date":1773878400,"totalLiquidityUSD":27435},{"date":1773964800,"totalLiquidityUSD":26094},{"date":1774051200,"totalLiquidityUSD":25953},{"date":1774137600,"totalLiquidityUSD":24476},{"date":1774224000,"totalLiquidityUSD":23804},{"date":1774310400,"totalLiquidityUSD":25002},{"date":1774396800,"totalLiquidityUSD":24626},{"date":1774483200,"totalLiquidityUSD":24485},{"date":1774569600,"totalLiquidityUSD":25157},{"date":1774656000,"totalLiquidityUSD":24266},{"date":1774742400,"totalLiquidityUSD":24886},{"date":1774828800,"totalLiquidityUSD":24546},{"date":1774915200,"totalLiquidityUSD":25443},{"date":1775001600,"totalLiquidityUSD":25551},{"date":1775088000,"totalLiquidityUSD":25390},{"date":1775174400,"totalLiquidityUSD":25969},{"date":1775260800,"totalLiquidityUSD":27318},{"date":1775347200,"totalLiquidityUSD":26260},{"date":1775433600,"totalLiquidityUSD":26291},{"date":1775520000,"totalLiquidityUSD":26396},{"date":1775606400,"totalLiquidityUSD":27238},{"date":1775692800,"totalLiquidityUSD":26572},{"date":1775779200,"totalLiquidityUSD":26982},{"date":1775865600,"totalLiquidityUSD":27847},{"date":1775952000,"totalLiquidityUSD":27501},{"date":1776038400,"totalLiquidityUSD":26065},{"date":1776124800,"totalLiquidityUSD":27136},{"date":1776211200,"totalLiquidityUSD":26261},{"date":1776297600,"totalLiquidityUSD":27636},{"date":1776384000,"totalLiquidityUSD":28786},{"date":1776470400,"totalLiquidityUSD":30135},{"date":1776556800,"totalLiquidityUSD":29347},{"date":1776643200,"totalLiquidityUSD":27142},{"date":1776729600,"totalLiquidityUSD":30057},{"date":1776816000,"totalLiquidityUSD":29209},{"date":1776902400,"totalLiquidityUSD":28787},{"date":1776988800,"totalLiquidityUSD":28875},{"date":1777075200,"totalLiquidityUSD":28283},{"date":1777161600,"totalLiquidityUSD":27846},{"date":1777248000,"totalLiquidityUSD":27818},{"date":1777334400,"totalLiquidityUSD":27346},{"date":1777420800,"totalLiquidityUSD":27460},{"date":1777507200,"totalLiquidityUSD":26644},{"date":1777593600,"totalLiquidityUSD":26966},{"date":1777680000,"totalLiquidityUSD":27052},{"date":1777766400,"totalLiquidityUSD":27628},{"date":1777852800,"totalLiquidityUSD":27536},{"date":1777939200,"totalLiquidityUSD":27880},{"date":1778025600,"totalLiquidityUSD":27669},{"date":1778112000,"totalLiquidityUSD":27788},{"date":1778198400,"totalLiquidityUSD":28590},{"date":1778284800,"totalLiquidityUSD":29872},{"date":1778371200,"totalLiquidityUSD":29395},{"date":1778457600,"totalLiquidityUSD":30491},{"date":1778544000,"totalLiquidityUSD":30125},{"date":1778630400,"totalLiquidityUSD":29944},{"date":1778716800,"totalLiquidityUSD":28854},{"date":1778803200,"totalLiquidityUSD":29562},{"date":1778889600,"totalLiquidityUSD":27515},{"date":1778976000,"totalLiquidityUSD":24746},{"date":1779062400,"totalLiquidityUSD":24439},{"date":1779148800,"totalLiquidityUSD":24291},{"date":1779235200,"totalLiquidityUSD":23808},{"date":1779321600,"totalLiquidityUSD":24776},{"date":1779408000,"totalLiquidityUSD":25097},{"date":1779494400,"totalLiquidityUSD":24229},{"date":1779580800,"totalLiquidityUSD":24886},{"date":1779667200,"totalLiquidityUSD":23798},{"date":1779753600,"totalLiquidityUSD":24600},{"date":1779840000,"totalLiquidityUSD":24186},{"date":1779926400,"totalLiquidityUSD":23140},{"date":1780012800,"totalLiquidityUSD":23118},{"date":1780099200,"totalLiquidityUSD":23308},{"date":1780185600,"totalLiquidityUSD":24052},{"date":1780272000,"totalLiquidityUSD":24260},{"date":1780358400,"totalLiquidityUSD":25417},{"date":1780444800,"totalLiquidityUSD":23352},{"date":1780531200,"totalLiquidityUSD":24640},{"date":1780617600,"totalLiquidityUSD":21818},{"date":1780704000,"totalLiquidityUSD":19493},{"date":1780790400,"totalLiquidityUSD":19296},{"date":1780876800,"totalLiquidityUSD":19898},{"date":1780963200,"totalLiquidityUSD":19607},{"date":1781049600,"totalLiquidityUSD":18846},{"date":1781136000,"totalLiquidityUSD":18280},{"date":1781222400,"totalLiquidityUSD":19095},{"date":1781308800,"totalLiquidityUSD":20061},{"date":1781395200,"totalLiquidityUSD":20363},{"date":1781481600,"totalLiquidityUSD":20710},{"date":1781568000,"totalLiquidityUSD":20657},{"date":1781654400,"totalLiquidityUSD":20653},{"date":1781740800,"totalLiquidityUSD":20257},{"date":1781827200,"totalLiquidityUSD":19335},{"date":1781913600,"totalLiquidityUSD":18312},{"date":1782000000,"totalLiquidityUSD":19141},{"date":1782086400,"totalLiquidityUSD":19164},{"date":1782172800,"totalLiquidityUSD":18672},{"date":1782259200,"totalLiquidityUSD":17728},{"date":1782345600,"totalLiquidityUSD":16715},{"date":1782432000,"totalLiquidityUSD":16674},{"date":1782518400,"totalLiquidityUSD":17393},{"date":1782604800,"totalLiquidityUSD":16957},{"date":1782691200,"totalLiquidityUSD":16652},{"date":1782777600,"totalLiquidityUSD":16234},{"date":1782864000,"totalLiquidityUSD":15827},{"date":1782950400,"totalLiquidityUSD":16593},{"date":1783036800,"totalLiquidityUSD":16862},{"date":1783123200,"totalLiquidityUSD":16960},{"date":1783209600,"totalLiquidityUSD":17212},{"date":1783296000,"totalLiquidityUSD":16814},{"date":1783382400,"totalLiquidityUSD":16499},{"date":1783468800,"totalLiquidityUSD":15822},{"date":1783555200,"totalLiquidityUSD":15732},{"date":1783641600,"totalLiquidityUSD":15614},{"date":1783728000,"totalLiquidityUSD":15884},{"date":1783814400,"totalLiquidityUSD":15711},{"date":1783900800,"totalLiquidityUSD":15528},{"date":1783987200,"totalLiquidityUSD":15020},{"date":1784073600,"totalLiquidityUSD":15216},{"date":1784160000,"totalLiquidityUSD":14973},{"date":1784246400,"totalLiquidityUSD":14685},{"date":1784332800,"totalLiquidityUSD":14491},{"date":1784419200,"totalLiquidityUSD":14434},{"date":1784505600,"totalLiquidityUSD":14231},{"date":1784592000,"totalLiquidityUSD":14625},{"date":1784678400,"totalLiquidityUSD":14677},{"date":1784764800,"totalLiquidityUSD":14824},{"date":1784851200,"totalLiquidityUSD":14306},{"date":1784937600,"totalLiquidityUSD":14131},{"date":1785024000,"totalLiquidityUSD":14384},{"date":1785110400,"totalLiquidityUSD":14432},{"date":1785196800,"totalLiquidityUSD":26187},{"date":1785283200,"totalLiquidityUSD":21095},{"date":1785369600,"totalLiquidityUSD":35898},{"date":1785456000,"totalLiquidityUSD":25075},{"date":1785542400,"totalLiquidityUSD":33188},{"date":1785628800,"totalLiquidityUSD":28883},{"date":1785715200,"totalLiquidityUSD":26532},{"date":1785801600,"totalLiquidityUSD":24481},{"date":1785888000,"totalLiquidityUSD":29009},{"date":1785974400,"totalLiquidityUSD":26449},{"date":1786060800,"totalLiquidityUSD":28962},{"date":1786147200,"totalLiquidityUSD":27090},{"date":1786233600,"totalLiquidityUSD":24968},{"date":1786320000,"totalLiquidityUSD":23290},{"date":1786406400,"totalLiquidityUSD":23165},{"date":1786492800,"totalLiquidityUSD":20567},{"date":1786579200,"totalLiquidityUSD":26277},{"date":1786665600,"totalLiquidityUSD":22664},{"date":1786752000,"totalLiquidityUSD":21410},{"date":1786838400,"totalLiquidityUSD":21050},{"date":1786924800,"totalLiquidityUSD":20840},{"date":1787011200,"totalLiquidityUSD":20375},{"date":1787097600,"totalLiquidityUSD":19488},{"date":1787184000,"totalLiquidityUSD":20522},{"date":1787270400,"totalLiquidityUSD":19822},{"date":1787356800,"totalLiquidityUSD":23616},{"date":1787443200,"totalLiquidityUSD":23753},{"date":1787529600,"totalLiquidityUSD":23984},{"date":1787702400,"totalLiquidityUSD":23942},{"date":1787788800,"totalLiquidityUSD":24961},{"date":1787875200,"totalLiquidityUSD":25513},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793177819,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1758240000,"tokens":{"COTI":7949.95802}},{"date":1758326400,"tokens":{"COTI":18216.16809}},{"date":1758412800,"tokens":{"COTI":18687.22719}},{"date":1758499200,"tokens":{"COTI":17742.33164}},{"date":1758585600,"tokens":{"COTI":16617.51427}},{"date":1758672000,"tokens":{"COTI":16411.16829}},{"date":1758758400,"tokens":{"COTI":16336.53594}},{"date":1758844800,"tokens":{"COTI":15398.67922}},{"date":1758931200,"tokens":{"COTI":15501.28986}},{"date":1759017600,"tokens":{"COTI":51764.91608}},{"date":1759104000,"tokens":{"COTI":52181.91066}},{"date":1759190400,"tokens":{"COTI":51073.57049}},{"date":1759276800,"tokens":{"COTI":50617.9641}},{"date":1759363200,"tokens":{"COTI":53685.69017}},{"date":1759449600,"tokens":{"COTI":62870.39515}},{"date":1759536000,"tokens":{"COTI":63921.94064}},{"date":1759622400,"tokens":{"COTI":61524.22071}},{"date":1759708800,"tokens":{"COTI":60171.39853}},{"date":1759795200,"tokens":{"COTI":64180.10296}},{"date":1759881600,"tokens":{"COTI":60683.82688}},{"date":1759968000,"tokens":{"COTI":70627.46153}},{"date":1760054400,"tokens":{"COTI":68967.27927}},{"date":1760140800,"tokens":{"COTI":48692.68852}},{"date":1760227200,"tokens":{"COTI":47127.05611}},{"date":1760313600,"tokens":{"COTI":50909.12312}},{"date":1760400000,"tokens":{"COTI":54493.98957}},{"date":1760486400,"tokens":{"COTI":52165.15763}},{"date":1760572800,"tokens":{"COTI":49681.41087}},{"date":1760659200,"tokens":{"COTI":46720.32726}},{"date":1760745600,"tokens":{"COTI":44324.48359}},{"date":1760832000,"tokens":{"COTI":44620.0123}},{"date":1760918400,"tokens":{"COTI":45522.16207}},{"date":1761004800,"tokens":{"COTI":45762.87018}},{"date":1761091200,"tokens":{"COTI":44862.60861}},{"date":1761177600,"tokens":{"COTI":43764.59164}},{"date":1761264000,"tokens":{"COTI":45586.80575}},{"date":1761350400,"tokens":{"COTI":45248.11917}},{"date":1761436800,"tokens":{"COTI":44828.3172}},{"date":1761523200,"tokens":{"COTI":46842.8452}},{"date":1761609600,"tokens":{"COTI":45582.58494}},{"date":1761696000,"tokens":{"COTI":44804.55909}},{"date":1761782400,"tokens":{"COTI":45257.55462}},{"date":1761868800,"tokens":{"COTI":41676.90829}},{"date":1761955200,"tokens":{"COTI":41907.66689}},{"date":1762041600,"tokens":{"COTI":44090.40683}},{"date":1762128000,"tokens":{"COTI":44598.18204}},{"date":1762214400,"tokens":{"COTI":38830.22172}},{"date":1762300800,"tokens":{"COTI":37074.85982}},{"date":1762387200,"tokens":{"COTI":37139.51211}},{"date":1762473600,"tokens":{"COTI":42733.87066}},{"date":1762560000,"tokens":{"COTI":50709.08847}},{"date":1762646400,"tokens":{"COTI":47200.80582}},{"date":1762732800,"tokens":{"COTI":72437.54571}},{"date":1762819200,"tokens":{"COTI":62653.84055}},{"date":1762905600,"tokens":{"COTI":57020.31843}},{"date":1762992000,"tokens":{"COTI":51331.2211}},{"date":1763078400,"tokens":{"COTI":51371.92479}},{"date":1763164800,"tokens":{"COTI":54454.80203}},{"date":1763251200,"tokens":{"COTI":53997.45871}},{"date":1763337600,"tokens":{"COTI":50156.80271}},{"date":1763424000,"tokens":{"COTI":47899.48557}},{"date":1763510400,"tokens":{"COTI":43924.34697}},{"date":1763596800,"tokens":{"COTI":46833.65217}},{"date":1763683200,"tokens":{"COTI":43198.26964}},{"date":1763769600,"tokens":{"COTI":39618.78225}},{"date":1763856000,"tokens":{"COTI":39503.32697}},{"date":1763942400,"tokens":{"COTI":41124.92702}},{"date":1764028800,"tokens":{"COTI":41780.42863}},{"date":1764115200,"tokens":{"COTI":42220.09193}},{"date":1764201600,"tokens":{"COTI":44653.28478}},{"date":1764288000,"tokens":{"COTI":42085.58355}},{"date":1764374400,"tokens":{"COTI":44223.26561}},{"date":1764460800,"tokens":{"COTI":42263.57085}},{"date":1764547200,"tokens":{"COTI":35854.74843}},{"date":1764633600,"tokens":{"COTI":31820.29375}},{"date":1764720000,"tokens":{"COTI":40036.62832}},{"date":1764806400,"tokens":{"COTI":40958.30616}},{"date":1764892800,"tokens":{"COTI":39630.62922}},{"date":1764979200,"tokens":{"COTI":38932.99697}},{"date":1765065600,"tokens":{"COTI":40007.18466}},{"date":1765152000,"tokens":{"COTI":38230.9817}},{"date":1765238400,"tokens":{"COTI":38849.71589}},{"date":1765324800,"tokens":{"COTI":39085.21953}},{"date":1765411200,"tokens":{"COTI":35892.42068}},{"date":1765497600,"tokens":{"COTI":38338.73206}},{"date":1765584000,"tokens":{"COTI":36205.56978}},{"date":1765670400,"tokens":{"COTI":36799.42428}},{"date":1765756800,"tokens":{"COTI":35122.86445}},{"date":1765843200,"tokens":{"COTI":33735.9291}},{"date":1765929600,"tokens":{"COTI":33842.04806}},{"date":1766016000,"tokens":{"COTI":30823.00261}},{"date":1766102400,"tokens":{"COTI":31071.63085}},{"date":1766188800,"tokens":{"COTI":33404.67869}},{"date":1766275200,"tokens":{"COTI":32628.91526}},{"date":1766361600,"tokens":{"COTI":31892.50583}},{"date":1766448000,"tokens":{"COTI":32201.04235}},{"date":1766534400,"tokens":{"COTI":32164.28794}},{"date":1766620800,"tokens":{"COTI":32783.59012}},{"date":1766707200,"tokens":{"COTI":33698.85918}},{"date":1766793600,"tokens":{"COTI":33186.93639}},{"date":1766880000,"tokens":{"COTI":34482.99995}},{"date":1766966400,"tokens":{"COTI":33891.07412}},{"date":1767052800,"tokens":{"COTI":32682.19364}},{"date":1767139200,"tokens":{"COTI":32298.84567}},{"date":1767225600,"tokens":{"COTI":32060.59062}},{"date":1767312000,"tokens":{"COTI":33526.03184}},{"date":1767398400,"tokens":{"COTI":34393.7254}},{"date":1767484800,"tokens":{"COTI":34321.35522}},{"date":1767571200,"tokens":{"COTI":34567.19083}},{"date":1767657600,"tokens":{"COTI":35270.63651}},{"date":1767744000,"tokens":{"COTI":35900.57296}},{"date":1767830400,"tokens":{"COTI":34282.68916}},{"date":1767916800,"tokens":{"COTI":33386.78502}},{"date":1768003200,"tokens":{"COTI":33358.95625}},{"date":1768089600,"tokens":{"COTI":33113.02765}},{"date":1768176000,"tokens":{"COTI":32004.63404}},{"date":1768262400,"tokens":{"COTI":22943.90394}},{"date":1768348800,"tokens":{"COTI":34906.926}},{"date":1768435200,"tokens":{"COTI":32952.36627}},{"date":1768521600,"tokens":{"COTI":31073.61728}},{"date":1768608000,"tokens":{"COTI":33070.8788}},{"date":1768694400,"tokens":{"COTI":34276.4757}},{"date":1768780800,"tokens":{"COTI":31553.46316}},{"date":1768867200,"tokens":{"COTI":32809.93319}},{"date":1768953600,"tokens":{"COTI":29367.08312}},{"date":1769040000,"tokens":{"COTI":30065.00057}},{"date":1769126400,"tokens":{"COTI":29362.04997}},{"date":1769212800,"tokens":{"COTI":28709.85984}},{"date":1769299200,"tokens":{"COTI":28222.45306}},{"date":1769385600,"tokens":{"COTI":26597.27463}},{"date":1769558400,"tokens":{"COTI":33932.8374}},{"date":1769644800,"tokens":{"COTI":34843.70067}},{"date":1769731200,"tokens":{"COTI":31385.96881}},{"date":1769817600,"tokens":{"COTI":31848.4411}},{"date":1769904000,"tokens":{"COTI":28062.42937}},{"date":1769990400,"tokens":{"COTI":27521.35632}},{"date":1770076800,"tokens":{"COTI":29578.37012}},{"date":1770163200,"tokens":{"COTI":27841.5203}},{"date":1770249600,"tokens":{"COTI":27303.9123}},{"date":1770336000,"tokens":{"COTI":22988.88952}},{"date":1770422400,"tokens":{"COTI":25278.45028}},{"date":1770508800,"tokens":{"COTI":24933.85856}},{"date":1770595200,"tokens":{"COTI":23707.70148}},{"date":1770681600,"tokens":{"COTI":23722.77045}},{"date":1770768000,"tokens":{"COTI":23693.73047}},{"date":1770854400,"tokens":{"COTI":23425.94112}},{"date":1770940800,"tokens":{"COTI":23723.53332}},{"date":1771027200,"tokens":{"COTI":24446.70769}},{"date":1771113600,"tokens":{"COTI":25432.76333}},{"date":1771200000,"tokens":{"COTI":24217.26958}},{"date":1771286400,"tokens":{"COTI":24272.88837}},{"date":1771372800,"tokens":{"COTI":24298.51174}},{"date":1771459200,"tokens":{"COTI":23231.82619}},{"date":1771545600,"tokens":{"COTI":24626.96171}},{"date":1771632000,"tokens":{"COTI":24369.80951}},{"date":1771718400,"tokens":{"COTI":23628.72059}},{"date":1771804800,"tokens":{"COTI":22905.64588}},{"date":1771891200,"tokens":{"COTI":23554.17077}},{"date":1771977600,"tokens":{"COTI":22354.43126}},{"date":1772064000,"tokens":{"COTI":24024.77083}},{"date":1772150400,"tokens":{"COTI":23405.78118}},{"date":1772236800,"tokens":{"COTI":23293.90278}},{"date":1772323200,"tokens":{"COTI":23794.80289}},{"date":1772409600,"tokens":{"COTI":22686.67247}},{"date":1772496000,"tokens":{"COTI":23441.24129}},{"date":1772582400,"tokens":{"COTI":23838.83128}},{"date":1772668800,"tokens":{"COTI":24948.56216}},{"date":1772755200,"tokens":{"COTI":24956.71315}},{"date":1772841600,"tokens":{"COTI":23731.38207}},{"date":1772928000,"tokens":{"COTI":23265.48597}},{"date":1773014400,"tokens":{"COTI":23066.64032}},{"date":1773100800,"tokens":{"COTI":23471.53258}},{"date":1773187200,"tokens":{"COTI":23733.89446}},{"date":1773273600,"tokens":{"COTI":24190.38088}},{"date":1773360000,"tokens":{"COTI":24612.8827}},{"date":1773446400,"tokens":{"COTI":24562.32382}},{"date":1773532800,"tokens":{"COTI":24283.74591}},{"date":1773619200,"tokens":{"COTI":25621.54855}},{"date":1773705600,"tokens":{"COTI":26986.65449}},{"date":1773792000,"tokens":{"COTI":27490.46474}},{"date":1773878400,"tokens":{"COTI":27435.42637}},{"date":1773964800,"tokens":{"COTI":26094.94918}},{"date":1774051200,"tokens":{"COTI":25953.52851}},{"date":1774137600,"tokens":{"COTI":24476.53747}},{"date":1774224000,"tokens":{"COTI":23804.85426}},{"date":1774310400,"tokens":{"COTI":25002.32129}},{"date":1774396800,"tokens":{"COTI":24626.91643}},{"date":1774483200,"tokens":{"COTI":24485.71629}},{"date":1774569600,"tokens":{"COTI":25157.00004}},{"date":1774656000,"tokens":{"COTI":24266.573}},{"date":1774742400,"tokens":{"COTI":24886.07909}},{"date":1774828800,"tokens":{"COTI":24546.10481}},{"date":1774915200,"tokens":{"COTI":25443.57512}},{"date":1775001600,"tokens":{"COTI":25551.97412}},{"date":1775088000,"tokens":{"COTI":25390.6578}},{"date":1775174400,"tokens":{"COTI":25969.9892}},{"date":1775260800,"tokens":{"COTI":27318.50036}},{"date":1775347200,"tokens":{"COTI":26260.72225}},{"date":1775433600,"tokens":{"COTI":26291.93363}},{"date":1775520000,"tokens":{"COTI":26396.60741}},{"date":1775606400,"tokens":{"COTI":27238.58288}},{"date":1775692800,"tokens":{"COTI":26572.51936}},{"date":1775779200,"tokens":{"COTI":26982.91246}},{"date":1775865600,"tokens":{"COTI":27847.87477}},{"date":1775952000,"tokens":{"COTI":27501.33347}},{"date":1776038400,"tokens":{"COTI":26065.68492}},{"date":1776124800,"tokens":{"COTI":27136.23646}},{"date":1776211200,"tokens":{"COTI":26261.90442}},{"date":1776297600,"tokens":{"COTI":27636.78253}},{"date":1776384000,"tokens":{"COTI":28786.25771}},{"date":1776470400,"tokens":{"COTI":30135.28048}},{"date":1776556800,"tokens":{"COTI":29347.46101}},{"date":1776643200,"tokens":{"COTI":27142.09487}},{"date":1776729600,"tokens":{"COTI":30057.03794}},{"date":1776816000,"tokens":{"COTI":29209.40358}},{"date":1776902400,"tokens":{"COTI":28787.48678}},{"date":1776988800,"tokens":{"COTI":28875.27973}},{"date":1777075200,"tokens":{"COTI":28283.04138}},{"date":1777161600,"tokens":{"COTI":27846.65934}},{"date":1777248000,"tokens":{"COTI":27818.75185}},{"date":1777334400,"tokens":{"COTI":27346.94903}},{"date":1777420800,"tokens":{"COTI":27460.3409}},{"date":1777507200,"tokens":{"COTI":26644.82227}},{"date":1777593600,"tokens":{"COTI":26966.51595}},{"date":1777680000,"tokens":{"COTI":27052.48863}},{"date":1777766400,"tokens":{"COTI":27628.93267}},{"date":1777852800,"tokens":{"COTI":27536.25279}},{"date":1777939200,"tokens":{"COTI":27880.20654}},{"date":1778025600,"tokens":{"COTI":27669.80262}},{"date":1778112000,"tokens":{"COTI":27788.23865}},{"date":1778198400,"tokens":{"COTI":28590.41139}},{"date":1778284800,"tokens":{"COTI":29872.88829}},{"date":1778371200,"tokens":{"COTI":29395.09248}},{"date":1778457600,"tokens":{"COTI":30491.78141}},{"date":1778544000,"tokens":{"COTI":30125.17279}},{"date":1778630400,"tokens":{"COTI":29944.55579}},{"date":1778716800,"tokens":{"COTI":28854.78589}},{"date":1778803200,"tokens":{"COTI":29562.03704}},{"date":1778889600,"tokens":{"COTI":27515.82139}},{"date":1778976000,"tokens":{"COTI":24746.12652}},{"date":1779062400,"tokens":{"COTI":24439.77272}},{"date":1779148800,"tokens":{"COTI":24291.16981}},{"date":1779235200,"tokens":{"COTI":23808.33158}},{"date":1779321600,"tokens":{"COTI":24776.36033}},{"date":1779408000,"tokens":{"COTI":25097.91322}},{"date":1779494400,"tokens":{"COTI":24229.96737}},{"date":1779580800,"tokens":{"COTI":24886.0325}},{"date":1779667200,"tokens":{"COTI":23798.12769}},{"date":1779753600,"tokens":{"COTI":24600.70526}},{"date":1779840000,"tokens":{"COTI":24186.47335}},{"date":1779926400,"tokens":{"COTI":23140.61647}},{"date":1780012800,"tokens":{"COTI":23118.81444}},{"date":1780099200,"tokens":{"COTI":23308.17953}},{"date":1780185600,"tokens":{"COTI":24052.57213}},{"date":1780272000,"tokens":{"COTI":24260.45988}},{"date":1780358400,"tokens":{"COTI":25417.5656}},{"date":1780444800,"tokens":{"COTI":23352.80458}},{"date":1780531200,"tokens":{"COTI":24640.04774}},{"date":1780617600,"tokens":{"COTI":21818.9305}},{"date":1780704000,"tokens":{"COTI":19493.24104}},{"date":1780790400,"tokens":{"COTI":19296.02519}},{"date":1780876800,"tokens":{"COTI":19898.19822}},{"date":1780963200,"tokens":{"COTI":19607.36393}},{"date":1781049600,"tokens":{"COTI":18846.15971}},{"date":1781136000,"tokens":{"COTI":18280.03125}},{"date":1781222400,"tokens":{"COTI":19095.33674}},{"date":1781308800,"tokens":{"COTI":20061.34234}},{"date":1781395200,"tokens":{"COTI":20363.08945}},{"date":1781481600,"tokens":{"COTI":20710.57026}},{"date":1781568000,"tokens":{"COTI":20657.02855}},{"date":1781654400,"tokens":{"COTI":20653.99761}},{"date":1781740800,"tokens":{"COTI":20257.18021}},{"date":1781827200,"tokens":{"COTI":19335.73076}},{"date":1781913600,"tokens":{"COTI":18312.4705}},{"date":1782000000,"tokens":{"COTI":19141.51202}},{"date":1782086400,"tokens":{"COTI":19164.05058}},{"date":1782172800,"tokens":{"COTI":18672.87111}},{"date":1782259200,"tokens":{"COTI":17728.16918}},{"date":1782345600,"tokens":{"COTI":16715.29016}},{"date":1782432000,"tokens":{"COTI":16674.48949}},{"date":1782518400,"tokens":{"COTI":17393.4815}},{"date":1782604800,"tokens":{"COTI":16957.33588}},{"date":1782691200,"tokens":{"COTI":16652.90545}},{"date":1782777600,"tokens":{"COTI":16234.09892}},{"date":1782864000,"tokens":{"COTI":15827.51739}},{"date":1782950400,"tokens":{"COTI":16593.73837}},{"date":1783036800,"tokens":{"COTI":16862.7704}},{"date":1783123200,"tokens":{"COTI":16960.87229}},{"date":1783209600,"tokens":{"COTI":17212.35386}},{"date":1783296000,"tokens":{"COTI":16814.51921}},{"date":1783382400,"tokens":{"COTI":16499.70994}},{"date":1783468800,"tokens":{"COTI":15822.21134}},{"date":1783555200,"tokens":{"COTI":15732.98401}},{"date":1783641600,"tokens":{"COTI":15614.68608}},{"date":1783728000,"tokens":{"COTI":15884.08683}},{"date":1783814400,"tokens":{"COTI":15711.81929}},{"date":1783900800,"tokens":{"COTI":15528.22679}},{"date":1783987200,"tokens":{"COTI":15020.53286}},{"date":1784073600,"tokens":{"COTI":15216.9195}},{"date":1784160000,"tokens":{"COTI":14973.57238}},{"date":1784246400,"tokens":{"COTI":14685.75352}},{"date":1784332800,"tokens":{"COTI":14491.82371}},{"date":1784419200,"tokens":{"COTI":14434.18119}},{"date":1784505600,"tokens":{"COTI":14231.44528}},{"date":1784592000,"tokens":{"COTI":14625.94563}},{"date":1784678400,"tokens":{"COTI":14677.9777}},{"date":1784764800,"tokens":{"COTI":14824.49264}},{"date":1784851200,"tokens":{"COTI":14306.01896}},{"date":1784937600,"tokens":{"COTI":14131.0876}},{"date":1785024000,"tokens":{"COTI":14384.29352}},{"date":1785110400,"tokens":{"COTI":14432.39796}},{"date":1785196800,"tokens":{"COTI":26187.20311}},{"date":1785283200,"tokens":{"COTI":21095.65612}},{"date":1785369600,"tokens":{"COTI":35898.47917}},{"date":1785456000,"tokens":{"COTI":25075.24902}},{"date":1785542400,"tokens":{"COTI":33188.13171}},{"date":1785628800,"tokens":{"COTI":28883.76121}},{"date":1785715200,"tokens":{"COTI":26532.58153}},{"date":1785801600,"tokens":{"COTI":24481.9962}},{"date":1785888000,"tokens":{"COTI":29009.47567}},{"date":1785974400,"tokens":{"COTI":26449.50086}},{"date":1786060800,"tokens":{"COTI":28962.93744}},{"date":1786147200,"tokens":{"COTI":27090.34542}},{"date":1786233600,"tokens":{"COTI":24968.85752}},{"date":1786320000,"tokens":{"COTI":23290.89812}},{"date":1786406400,"tokens":{"COTI":23165.35729}},{"date":1786492800,"tokens":{"COTI":20567.21435}},{"date":1786579200,"tokens":{"COTI":26277.86128}},{"date":1786665600,"tokens":{"COTI":22664.70824}},{"date":1786752000,"tokens":{"COTI":21410.10175}},{"date":1786838400,"tokens":{"COTI":21050.00393}},{"date":1786924800,"tokens":{"COTI":20840.37484}},{"date":1787011200,"tokens":{"COTI":20375.76656}},{"date":1787097600,"tokens":{"COTI":19488.75431}},{"date":1787184000,"tokens":{"COTI":20522.7248}},{"date":1787270400,"tokens":{"COTI":19822.40061}},{"date":1787356800,"tokens":{"COTI":23616.40021}},{"date":1787443200,"tokens":{"COTI":23753.88227}},{"date":1787529600,"tokens":{"COTI":23984.91542}},{"date":1787702400,"tokens":{"COTI":23942.4842}},{"date":1787788800,"tokens":{"COTI":24961.17698}},{"date":1787875200,"tokens":{"COTI":25513.50569}},{"date":1788048000,"tokens":{"COTI":0.01475}},{"date":1788134400,"tokens":{"COTI":0.01475}},{"date":1788220800,"tokens":{"COTI":0.01475}},{"date":1788912000,"tokens":{"COTI":0.01999}},{"date":1788998400,"tokens":{"COTI":0.02093}},{"date":1789084800,"tokens":{"COTI":0.02091}},{"date":1789171200,"tokens":{"COTI":0.01917}},{"date":1789257600,"tokens":{"COTI":0.01964}},{"date":1789344000,"tokens":{"COTI":0.01811}},{"date":1789430400,"tokens":{"COTI":0.01895}},{"date":1789516800,"tokens":{"COTI":0.01803}},{"date":1789603200,"tokens":{"COTI":0.01945}},{"date":1789689600,"tokens":{"COTI":0.02743}},{"date":1789776000,"tokens":{"COTI":0.02319}},{"date":1789862400,"tokens":{"COTI":0.02093}},{"date":1789948800,"tokens":{"COTI":0.02042}},{"date":1790035200,"tokens":{"COTI":0.01663}},{"date":1790121600,"tokens":{"COTI":0.01729}},{"date":1790208000,"tokens":{"COTI":0.01839}},{"date":1790294400,"tokens":{"COTI":0.01838}},{"date":1790380800,"tokens":{"COTI":0.01839}},{"date":1790467200,"tokens":{"COTI":0.01671}},{"date":1790553600,"tokens":{"COTI":0.01605}},{"date":1790640000,"tokens":{"COTI":0.01472}},{"date":1790726400,"tokens":{"COTI":0.01476}},{"date":1790812800,"tokens":{"COTI":0.01489}},{"date":1790899200,"tokens":{"COTI":0.01583}},{"date":1790985600,"tokens":{"COTI":0.01565}},{"date":1791072000,"tokens":{"COTI":0.01583}},{"date":1791158400,"tokens":{"COTI":0.0158}},{"date":1791244800,"tokens":{"COTI":0.01617}},{"date":1791331200,"tokens":{"COTI":0.01458}},{"date":1791417600,"tokens":{"COTI":0.01493}},{"date":1791504000,"tokens":{"COTI":0.01462}},{"date":1791590400,"tokens":{"COTI":0.01442}},{"date":1791676800,"tokens":{"COTI":0.01489}},{"date":1791763200,"tokens":{"COTI":0.01516}},{"date":1791849600,"tokens":{"COTI":0.01391}},{"date":1792195200,"tokens":{"COTI":0.01245}},{"date":1792281600,"tokens":{"COTI":0.01238}},{"date":1792368000,"tokens":{"COTI":0.01213}},{"date":1792454400,"tokens":{"COTI":0.01231}},{"date":1792540800,"tokens":{"COTI":0.01269}},{"date":1792627200,"tokens":{"COTI":0.01245}},{"date":1792713600,"tokens":{"COTI":0.01231}},{"date":1792800000,"tokens":{"COTI":0.01247}},{"date":1792886400,"tokens":{"COTI":0.01204}},{"date":1792972800,"tokens":{"COTI":0.0116}},{"date":1793059200,"tokens":{"COTI":0.01135}},{"date":1793145600,"tokens":{"COTI":0.01184}},{"date":1793177819,"tokens":{"COTI":0.01184}}],"tokens":[{"date":1758240000,"tokens":{"COTI":145534.32465}},{"date":1758326400,"tokens":{"COTI":352876.06242}},{"date":1758412800,"tokens":{"COTI":352882.15095}},{"date":1758499200,"tokens":{"COTI":352884.59449}},{"date":1758585600,"tokens":{"COTI":354744.07254}},{"date":1758672000,"tokens":{"COTI":352936.54753}},{"date":1758758400,"tokens":{"COTI":352939.05534}},{"date":1758844800,"tokens":{"COTI":354082.00103}},{"date":1758931200,"tokens":{"COTI":352943.99933}},{"date":1759017600,"tokens":{"COTI":1176468.68106}},{"date":1759104000,"tokens":{"COTI":1176497.75126}},{"date":1759190400,"tokens":{"COTI":1178887.55804}},{"date":1759276800,"tokens":{"COTI":1178916.62231}},{"date":1759363200,"tokens":{"COTI":1178945.79802}},{"date":1759449600,"tokens":{"COTI":1337090.75047}},{"date":1759536000,"tokens":{"COTI":1337135.90556}},{"date":1759622400,"tokens":{"COTI":1337183.91063}},{"date":1759708800,"tokens":{"COTI":1337231.5061}},{"date":1759795200,"tokens":{"COTI":1337278.30446}},{"date":1759881600,"tokens":{"COTI":1337325.85992}},{"date":1759968000,"tokens":{"COTI":1374993.27163}},{"date":1760054400,"tokens":{"COTI":1375070.48174}},{"date":1760140800,"tokens":{"COTI":1337651.68483}},{"date":1760227200,"tokens":{"COTI":1337693.1677}},{"date":1760313600,"tokens":{"COTI":1337741.35852}},{"date":1760400000,"tokens":{"COTI":1337789.09445}},{"date":1760486400,"tokens":{"COTI":1337838.18867}},{"date":1760572800,"tokens":{"COTI":1337883.76678}},{"date":1760659200,"tokens":{"COTI":1339288.0193}},{"date":1760745600,"tokens":{"COTI":1339338.37454}},{"date":1760832000,"tokens":{"COTI":1339390.3157}},{"date":1760918400,"tokens":{"COTI":1339434.84613}},{"date":1761004800,"tokens":{"COTI":1339490.99001}},{"date":1761091200,"tokens":{"COTI":1339536.17568}},{"date":1761177600,"tokens":{"COTI":1339581.57759}},{"date":1761264000,"tokens":{"COTI":1339635.59606}},{"date":1761350400,"tokens":{"COTI":1339677.92714}},{"date":1761436800,"tokens":{"COTI":1339731.60887}},{"date":1761523200,"tokens":{"COTI":1339784.10136}},{"date":1761609600,"tokens":{"COTI":1339828.72011}},{"date":1761696000,"tokens":{"COTI":1339875.51825}},{"date":1761782400,"tokens":{"COTI":1339930.24638}},{"date":1761868800,"tokens":{"COTI":1339976.12127}},{"date":1761955200,"tokens":{"COTI":1340022.35424}},{"date":1762041600,"tokens":{"COTI":1340077.36523}},{"date":1762128000,"tokens":{"COTI":1406635.7145}},{"date":1762214400,"tokens":{"COTI":1352414.09804}},{"date":1762300800,"tokens":{"COTI":1352470.9096}},{"date":1762387200,"tokens":{"COTI":1352534.27234}},{"date":1762473600,"tokens":{"COTI":1352596.39918}},{"date":1762560000,"tokens":{"COTI":1352647.33458}},{"date":1762646400,"tokens":{"COTI":1352709.07685}},{"date":1762732800,"tokens":{"COTI":1352771.98062}},{"date":1762819200,"tokens":{"COTI":1352828.15091}},{"date":1762905600,"tokens":{"COTI":1390682.29228}},{"date":1762992000,"tokens":{"COTI":1339759.67809}},{"date":1763078400,"tokens":{"COTI":1387481.26547}},{"date":1763164800,"tokens":{"COTI":1476228.44523}},{"date":1763251200,"tokens":{"COTI":1476106.51168}},{"date":1763337600,"tokens":{"COTI":1475986.50833}},{"date":1763424000,"tokens":{"COTI":1476423.54995}},{"date":1763510400,"tokens":{"COTI":1385471.4075}},{"date":1763596800,"tokens":{"COTI":1477612.07964}},{"date":1763683200,"tokens":{"COTI":1422059.36172}},{"date":1763769600,"tokens":{"COTI":1421980.89381}},{"date":1763856000,"tokens":{"COTI":1422396.71255}},{"date":1763942400,"tokens":{"COTI":1476977.26504}},{"date":1764028800,"tokens":{"COTI":1476850.63799}},{"date":1764115200,"tokens":{"COTI":1463686.69809}},{"date":1764201600,"tokens":{"COTI":1464569.11564}},{"date":1764288000,"tokens":{"COTI":1465450.09182}},{"date":1764374400,"tokens":{"COTI":1465758.84177}},{"date":1764460800,"tokens":{"COTI":1482493.65272}},{"date":1764547200,"tokens":{"COTI":1274466.65744}},{"date":1764633600,"tokens":{"COTI":1275670.02735}},{"date":1764720000,"tokens":{"COTI":1481862.04547}},{"date":1764806400,"tokens":{"COTI":1466324.03802}},{"date":1764892800,"tokens":{"COTI":1468002.06403}},{"date":1764979200,"tokens":{"COTI":1483454.48945}},{"date":1765065600,"tokens":{"COTI":1484619.75881}},{"date":1765152000,"tokens":{"COTI":1484780.60748}},{"date":1765238400,"tokens":{"COTI":1484944.87172}},{"date":1765324800,"tokens":{"COTI":1485106.41881}},{"date":1765411200,"tokens":{"COTI":1426677.60184}},{"date":1765497600,"tokens":{"COTI":1531784.60633}},{"date":1765584000,"tokens":{"COTI":1531955.73521}},{"date":1765670400,"tokens":{"COTI":1532119.75821}},{"date":1765756800,"tokens":{"COTI":1531963.38517}},{"date":1765843200,"tokens":{"COTI":1532114.53695}},{"date":1765929600,"tokens":{"COTI":1532272.07937}},{"date":1766016000,"tokens":{"COTI":1532446.60668}},{"date":1766102400,"tokens":{"COTI":1532607.00038}},{"date":1766188800,"tokens":{"COTI":1532775.76038}},{"date":1766275200,"tokens":{"COTI":1532949.86902}},{"date":1766361600,"tokens":{"COTI":1533111.12752}},{"date":1766448000,"tokens":{"COTI":1533781.82409}},{"date":1766534400,"tokens":{"COTI":1533957.28327}},{"date":1766620800,"tokens":{"COTI":1534122.38758}},{"date":1766707200,"tokens":{"COTI":1534313.22498}},{"date":1766793600,"tokens":{"COTI":1534413.52927}},{"date":1766880000,"tokens":{"COTI":1534695.67911}},{"date":1766966400,"tokens":{"COTI":1534864.70598}},{"date":1767052800,"tokens":{"COTI":1536612.59976}},{"date":1767139200,"tokens":{"COTI":1536777.03174}},{"date":1767225600,"tokens":{"COTI":1536961.92758}},{"date":1767312000,"tokens":{"COTI":1537115.08496}},{"date":1767398400,"tokens":{"COTI":1537283.49278}},{"date":1767484800,"tokens":{"COTI":1537122.01951}},{"date":1767571200,"tokens":{"COTI":1537289.07736}},{"date":1767657600,"tokens":{"COTI":1537460.4185}},{"date":1767744000,"tokens":{"COTI":1537625.98063}},{"date":1767830400,"tokens":{"COTI":1537798.55291}},{"date":1767916800,"tokens":{"COTI":1537967.43279}},{"date":1768003200,"tokens":{"COTI":1538130.23845}},{"date":1768089600,"tokens":{"COTI":1538300.92494}},{"date":1768176000,"tokens":{"COTI":1538474.16685}},{"date":1768262400,"tokens":{"COTI":1113356.37007}},{"date":1768348800,"tokens":{"COTI":1525470.14931}},{"date":1768435200,"tokens":{"COTI":1477594.39269}},{"date":1768521600,"tokens":{"COTI":1477758.33058}},{"date":1768608000,"tokens":{"COTI":1531592.77798}},{"date":1768694400,"tokens":{"COTI":1531762.84967}},{"date":1768780800,"tokens":{"COTI":1534029.81171}},{"date":1768867200,"tokens":{"COTI":1534204.46628}},{"date":1768953600,"tokens":{"COTI":1523860.87481}},{"date":1769040000,"tokens":{"COTI":1534524.8286}},{"date":1769126400,"tokens":{"COTI":1534698.99518}},{"date":1769212800,"tokens":{"COTI":1534863.91316}},{"date":1769299200,"tokens":{"COTI":1535029.76081}},{"date":1769385600,"tokens":{"COTI":1535196.96909}},{"date":1769558400,"tokens":{"COTI":1996250.47896}},{"date":1769644800,"tokens":{"COTI":2035036.34276}},{"date":1769731200,"tokens":{"COTI":1990265.29177}},{"date":1769817600,"tokens":{"COTI":1979614.51162}},{"date":1769904000,"tokens":{"COTI":1979841.76045}},{"date":1769990400,"tokens":{"COTI":1977943.60338}},{"date":1770076800,"tokens":{"COTI":1977889.36188}},{"date":1770163200,"tokens":{"COTI":1977554.92964}},{"date":1770249600,"tokens":{"COTI":1978924.94452}},{"date":1770336000,"tokens":{"COTI":1979136.85638}},{"date":1770422400,"tokens":{"COTI":1979352.40756}},{"date":1770508800,"tokens":{"COTI":1979569.74416}},{"date":1770595200,"tokens":{"COTI":1979790.13247}},{"date":1770681600,"tokens":{"COTI":1980003.22355}},{"date":1770768000,"tokens":{"COTI":1980222.08592}},{"date":1770854400,"tokens":{"COTI":1980439.426}},{"date":1770940800,"tokens":{"COTI":1980653.60938}},{"date":1771027200,"tokens":{"COTI":1980877.01534}},{"date":1771113600,"tokens":{"COTI":1983057.21474}},{"date":1771200000,"tokens":{"COTI":1983272.37173}},{"date":1771286400,"tokens":{"COTI":1982491.55445}},{"date":1771372800,"tokens":{"COTI":1982705.67288}},{"date":1771459200,"tokens":{"COTI":1983276.07723}},{"date":1771545600,"tokens":{"COTI":1983498.96995}},{"date":1771632000,"tokens":{"COTI":1983308.3216}},{"date":1771718400,"tokens":{"COTI":1983531.33841}},{"date":1771804800,"tokens":{"COTI":1983913.06883}},{"date":1771891200,"tokens":{"COTI":1984127.03962}},{"date":1771977600,"tokens":{"COTI":1983670.48122}},{"date":1772064000,"tokens":{"COTI":1983891.1992}},{"date":1772150400,"tokens":{"COTI":1984111.26053}},{"date":1772236800,"tokens":{"COTI":1984080.11126}},{"date":1772323200,"tokens":{"COTI":1984299.6341}},{"date":1772409600,"tokens":{"COTI":1983144.21299}},{"date":1772496000,"tokens":{"COTI":1985652.94679}},{"date":1772582400,"tokens":{"COTI":1985834.54887}},{"date":1772668800,"tokens":{"COTI":1986050.2554}},{"date":1772755200,"tokens":{"COTI":1986274.26952}},{"date":1772841600,"tokens":{"COTI":1986122.74093}},{"date":1772928000,"tokens":{"COTI":1986233.70826}},{"date":1773014400,"tokens":{"COTI":1986453.34139}},{"date":1773100800,"tokens":{"COTI":1986344.38627}},{"date":1773187200,"tokens":{"COTI":1986352.43827}},{"date":1773273600,"tokens":{"COTI":1985514.23904}},{"date":1773360000,"tokens":{"COTI":1982815.61931}},{"date":1773446400,"tokens":{"COTI":1978358.91187}},{"date":1773532800,"tokens":{"COTI":1978385.90142}},{"date":1773619200,"tokens":{"COTI":1988005.41238}},{"date":1773705600,"tokens":{"COTI":1987557.90148}},{"date":1773792000,"tokens":{"COTI":1974755.30402}},{"date":1773878400,"tokens":{"COTI":1974509.12226}},{"date":1773964800,"tokens":{"COTI":1974622.53212}},{"date":1774051200,"tokens":{"COTI":1974749.13582}},{"date":1774137600,"tokens":{"COTI":1974007.19712}},{"date":1774224000,"tokens":{"COTI":1965267.80436}},{"date":1774310400,"tokens":{"COTI":1955094.61578}},{"date":1774396800,"tokens":{"COTI":1955275.99987}},{"date":1774483200,"tokens":{"COTI":1954975.32289}},{"date":1774569600,"tokens":{"COTI":1955199.01579}},{"date":1774656000,"tokens":{"COTI":1985544.52756}},{"date":1774742400,"tokens":{"COTI":1985758.31726}},{"date":1774828800,"tokens":{"COTI":1985974.50451}},{"date":1774915200,"tokens":{"COTI":1986196.19705}},{"date":1775001600,"tokens":{"COTI":1986410.84064}},{"date":1775088000,"tokens":{"COTI":1986626.97455}},{"date":1775174400,"tokens":{"COTI":1986856.82672}},{"date":1775260800,"tokens":{"COTI":1987068.43438}},{"date":1775347200,"tokens":{"COTI":1986815.24186}},{"date":1775433600,"tokens":{"COTI":1982418.56815}},{"date":1775520000,"tokens":{"COTI":1977616.95676}},{"date":1775606400,"tokens":{"COTI":1975176.46365}},{"date":1775692800,"tokens":{"COTI":1973583.1773}},{"date":1775779200,"tokens":{"COTI":1969256.59678}},{"date":1775865600,"tokens":{"COTI":1969453.23342}},{"date":1775952000,"tokens":{"COTI":1969674.22228}},{"date":1776038400,"tokens":{"COTI":1969867.86963}},{"date":1776124800,"tokens":{"COTI":1970078.74524}},{"date":1776211200,"tokens":{"COTI":1970288.57857}},{"date":1776297600,"tokens":{"COTI":1970491.38001}},{"date":1776384000,"tokens":{"COTI":1970690.92132}},{"date":1776470400,"tokens":{"COTI":1970892.78517}},{"date":1776556800,"tokens":{"COTI":1971099.01808}},{"date":1776643200,"tokens":{"COTI":1967306.25456}},{"date":1776729600,"tokens":{"COTI":1964855.45997}},{"date":1776816000,"tokens":{"COTI":1965061.17665}},{"date":1776902400,"tokens":{"COTI":1965263.98858}},{"date":1776988800,"tokens":{"COTI":1964246.07534}},{"date":1777075200,"tokens":{"COTI":1964437.26303}},{"date":1777161600,"tokens":{"COTI":1964643.72392}},{"date":1777248000,"tokens":{"COTI":1964840.23066}},{"date":1777334400,"tokens":{"COTI":1965040.10327}},{"date":1777420800,"tokens":{"COTI":1965235.048}},{"date":1777507200,"tokens":{"COTI":1964135.42937}},{"date":1777593600,"tokens":{"COTI":1964090.39355}},{"date":1777680000,"tokens":{"COTI":1964294.44733}},{"date":1777766400,"tokens":{"COTI":1963485.21124}},{"date":1777852800,"tokens":{"COTI":1960214.44553}},{"date":1777939200,"tokens":{"COTI":1957171.81534}},{"date":1778025600,"tokens":{"COTI":1957360.8427}},{"date":1778112000,"tokens":{"COTI":1957552.31344}},{"date":1778198400,"tokens":{"COTI":1989569.27935}},{"date":1778284800,"tokens":{"COTI":1989791.05146}},{"date":1778371200,"tokens":{"COTI":1990003.49969}},{"date":1778457600,"tokens":{"COTI":1990225.03288}},{"date":1778544000,"tokens":{"COTI":1990443.25571}},{"date":1778630400,"tokens":{"COTI":1990663.24383}},{"date":1778716800,"tokens":{"COTI":1990882.45941}},{"date":1778803200,"tokens":{"COTI":1991103.51038}},{"date":1778889600,"tokens":{"COTI":1991322.62913}},{"date":1778976000,"tokens":{"COTI":1917832.57499}},{"date":1779062400,"tokens":{"COTI":1917990.42864}},{"date":1779148800,"tokens":{"COTI":1918150.52252}},{"date":1779235200,"tokens":{"COTI":1918297.74898}},{"date":1779321600,"tokens":{"COTI":1917545.60944}},{"date":1779408000,"tokens":{"COTI":1941903.16732}},{"date":1779494400,"tokens":{"COTI":1942080.90417}},{"date":1779580800,"tokens":{"COTI":1942262.35655}},{"date":1779667200,"tokens":{"COTI":1942435.88806}},{"date":1779753600,"tokens":{"COTI":1976693.39517}},{"date":1779840000,"tokens":{"COTI":1976903.77799}},{"date":1779926400,"tokens":{"COTI":1977116.02245}},{"date":1780012800,"tokens":{"COTI":1977326.33397}},{"date":1780099200,"tokens":{"COTI":1983032.42295}},{"date":1780185600,"tokens":{"COTI":1983249.84593}},{"date":1780272000,"tokens":{"COTI":1983464.27761}},{"date":1780358400,"tokens":{"COTI":1993933.48976}},{"date":1780444800,"tokens":{"COTI":1994149.09087}},{"date":1780531200,"tokens":{"COTI":1994373.02518}},{"date":1780617600,"tokens":{"COTI":1994590.03015}},{"date":1780704000,"tokens":{"COTI":1994811.21828}},{"date":1780790400,"tokens":{"COTI":1995032.15469}},{"date":1780876800,"tokens":{"COTI":1995250.36774}},{"date":1780963200,"tokens":{"COTI":1974888.3816}},{"date":1781049600,"tokens":{"COTI":1930592.19932}},{"date":1781136000,"tokens":{"COTI":1893339.12143}},{"date":1781222400,"tokens":{"COTI":1937875.60728}},{"date":1781308800,"tokens":{"COTI":2021227.38399}},{"date":1781395200,"tokens":{"COTI":2027147.40117}},{"date":1781481600,"tokens":{"COTI":2027349.40004}},{"date":1781568000,"tokens":{"COTI":2031584.81568}},{"date":1781654400,"tokens":{"COTI":2031787.68667}},{"date":1781740800,"tokens":{"COTI":2032025.61427}},{"date":1781827200,"tokens":{"COTI":2032228.72749}},{"date":1781913600,"tokens":{"COTI":1971437.55273}},{"date":1782000000,"tokens":{"COTI":1971614.97954}},{"date":1782086400,"tokens":{"COTI":1998202.85101}},{"date":1782172800,"tokens":{"COTI":1998404.17501}},{"date":1782259200,"tokens":{"COTI":1979203.08826}},{"date":1782345600,"tokens":{"COTI":1913361.29804}},{"date":1782432000,"tokens":{"COTI":1993157.13156}},{"date":1782518400,"tokens":{"COTI":1993351.51104}},{"date":1782604800,"tokens":{"COTI":1993591.1587}},{"date":1782691200,"tokens":{"COTI":1993800.72323}},{"date":1782777600,"tokens":{"COTI":1994045.74996}},{"date":1782864000,"tokens":{"COTI":1994254.3362}},{"date":1782950400,"tokens":{"COTI":1994456.75934}},{"date":1783036800,"tokens":{"COTI":1993022.09483}},{"date":1783123200,"tokens":{"COTI":1941251.408}},{"date":1783209600,"tokens":{"COTI":1941418.91941}},{"date":1783296000,"tokens":{"COTI":1941586.32284}},{"date":1783382400,"tokens":{"COTI":1941787.66417}},{"date":1783468800,"tokens":{"COTI":1941951.91362}},{"date":1783555200,"tokens":{"COTI":1942115.77391}},{"date":1783641600,"tokens":{"COTI":1942291.84672}},{"date":1783728000,"tokens":{"COTI":1942491.60086}},{"date":1783814400,"tokens":{"COTI":1942656.22928}},{"date":1783900800,"tokens":{"COTI":1942823.64697}},{"date":1783987200,"tokens":{"COTI":1942989.12908}},{"date":1784073600,"tokens":{"COTI":1943188.30051}},{"date":1784160000,"tokens":{"COTI":1943354.14937}},{"date":1784246400,"tokens":{"COTI":1943522.47373}},{"date":1784332800,"tokens":{"COTI":1943719.76051}},{"date":1784419200,"tokens":{"COTI":1943885.49731}},{"date":1784505600,"tokens":{"COTI":1944051.20354}},{"date":1784592000,"tokens":{"COTI":1944251.09012}},{"date":1784678400,"tokens":{"COTI":1944416.79635}},{"date":1784764800,"tokens":{"COTI":1944584.18364}},{"date":1784851200,"tokens":{"COTI":1944752.19948}},{"date":1784937600,"tokens":{"COTI":1944955.11179}},{"date":1785024000,"tokens":{"COTI":1943656.57434}},{"date":1785110400,"tokens":{"COTI":1943821.05253}},{"date":1785196800,"tokens":{"COTI":1944021.49653}},{"date":1785283200,"tokens":{"COTI":1944168.74079}},{"date":1785369600,"tokens":{"COTI":1944297.28216}},{"date":1785456000,"tokens":{"COTI":1944454.38385}},{"date":1785542400,"tokens":{"COTI":1944600.65921}},{"date":1785628800,"tokens":{"COTI":1971468.89011}},{"date":1785715200,"tokens":{"COTI":2051694.02908}},{"date":1785801600,"tokens":{"COTI":2051946.71539}},{"date":1785888000,"tokens":{"COTI":2036657.42384}},{"date":1785974400,"tokens":{"COTI":2036865.84098}},{"date":1786060800,"tokens":{"COTI":2037114.10809}},{"date":1786147200,"tokens":{"COTI":2037329.19168}},{"date":1786233600,"tokens":{"COTI":2037535.30162}},{"date":1786320000,"tokens":{"COTI":2037788.73708}},{"date":1786406400,"tokens":{"COTI":2038000.81826}},{"date":1786492800,"tokens":{"COTI":2038226.86507}},{"date":1786579200,"tokens":{"COTI":2038435.16094}},{"date":1786665600,"tokens":{"COTI":2038646.14399}},{"date":1786752000,"tokens":{"COTI":2038899.16604}},{"date":1786838400,"tokens":{"COTI":2009086.55436}},{"date":1786924800,"tokens":{"COTI":2019580.17366}},{"date":1787011200,"tokens":{"COTI":2019832.44829}},{"date":1787097600,"tokens":{"COTI":2020053.2618}},{"date":1787184000,"tokens":{"COTI":2020263.34141}},{"date":1787270400,"tokens":{"COTI":2020476.09171}},{"date":1787356800,"tokens":{"COTI":2020720.74535}},{"date":1787443200,"tokens":{"COTI":2020928.81206}},{"date":1787529600,"tokens":{"COTI":2021140.26175}},{"date":1787702400,"tokens":{"COTI":2021644.45677}},{"date":1787788800,"tokens":{"COTI":2021804.6519}},{"date":1787875200,"tokens":{"COTI":2022043.73706}},{"date":1788048000,"tokens":{"COTI":1.1223}},{"date":1788134400,"tokens":{"COTI":1.1223}},{"date":1788220800,"tokens":{"COTI":1.1223}},{"date":1788912000,"tokens":{"COTI":1.1223}},{"date":1788998400,"tokens":{"COTI":1.1223}},{"date":1789084800,"tokens":{"COTI":1.1223}},{"date":1789171200,"tokens":{"COTI":1.1223}},{"date":1789257600,"tokens":{"COTI":1.1223}},{"date":1789344000,"tokens":{"COTI":1.1223}},{"date":1789430400,"tokens":{"COTI":1.1223}},{"date":1789516800,"tokens":{"COTI":1.1223}},{"date":1789603200,"tokens":{"COTI":1.1223}},{"date":1789689600,"tokens":{"COTI":1.1223}},{"date":1789776000,"tokens":{"COTI":1.1223}},{"date":1789862400,"tokens":{"COTI":1.1223}},{"date":1789948800,"tokens":{"COTI":1.1223}},{"date":1790035200,"tokens":{"COTI":1.1223}},{"date":1790121600,"tokens":{"COTI":1.1223}},{"date":1790208000,"tokens":{"COTI":1.1223}},{"date":1790294400,"tokens":{"COTI":1.1223}},{"date":1790380800,"tokens":{"COTI":1.1223}},{"date":1790467200,"tokens":{"COTI":1.1223}},{"date":1790553600,"tokens":{"COTI":1.1223}},{"date":1790640000,"tokens":{"COTI":1.1223}},{"date":1790726400,"tokens":{"COTI":1.1223}},{"date":1790812800,"tokens":{"COTI":1.1223}},{"date":1790899200,"tokens":{"COTI":1.1223}},{"date":1790985600,"tokens":{"COTI":1.1223}},{"date":1791072000,"tokens":{"COTI":1.1223}},{"date":1791158400,"tokens":{"COTI":1.1223}},{"date":1791244800,"tokens":{"COTI":1.1223}},{"date":1791331200,"tokens":{"COTI":1.1223}},{"date":1791417600,"tokens":{"COTI":1.1223}},{"date":1791504000,"tokens":{"COTI":1.1223}},{"date":1791590400,"tokens":{"COTI":1.1223}},{"date":1791676800,"tokens":{"COTI":1.1223}},{"date":1791763200,"tokens":{"COTI":1.1223}},{"date":1791849600,"tokens":{"COTI":1.1223}},{"date":1792195200,"tokens":{"COTI":1.1223}},{"date":1792281600,"tokens":{"COTI":1.1223}},{"date":1792368000,"tokens":{"COTI":1.1223}},{"date":1792454400,"tokens":{"COTI":1.1223}},{"date":1792540800,"tokens":{"COTI":1.1223}},{"date":1792627200,"tokens":{"COTI":1.1223}},{"date":1792713600,"tokens":{"COTI":1.1223}},{"date":1792800000,"tokens":{"COTI":1.1223}},{"date":1792886400,"tokens":{"COTI":1.1223}},{"date":1792972800,"tokens":{"COTI":1.1223}},{"date":1793059200,"tokens":{"COTI":1.1223}},{"date":1793145600,"tokens":{"COTI":1.1223}},{"date":1793177819,"tokens":{"COTI":1.1223}}]},"Velas-borrowed":{"tvl":[{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":28536},{"date":1747699200,"totalLiquidityUSD":27140},{"date":1747785600,"totalLiquidityUSD":33322},{"date":1747872000,"totalLiquidityUSD":34041},{"date":1747958400,"totalLiquidityUSD":37244},{"date":1748044800,"totalLiquidityUSD":34215},{"date":1748131200,"totalLiquidityUSD":35668},{"date":1748217600,"totalLiquidityUSD":35475},{"date":1748304000,"totalLiquidityUSD":33710},{"date":1748390400,"totalLiquidityUSD":34762},{"date":1748476800,"totalLiquidityUSD":35749},{"date":1748563200,"totalLiquidityUSD":35473},{"date":1748649600,"totalLiquidityUSD":35109},{"date":1748736000,"totalLiquidityUSD":35457},{"date":1748822400,"totalLiquidityUSD":35082},{"date":1748908800,"totalLiquidityUSD":34643},{"date":1748995200,"totalLiquidityUSD":33902},{"date":1749081600,"totalLiquidityUSD":28122},{"date":1749168000,"totalLiquidityUSD":25234},{"date":1749254400,"totalLiquidityUSD":24969},{"date":1749340800,"totalLiquidityUSD":25720},{"date":1749427200,"totalLiquidityUSD":25132},{"date":1749513600,"totalLiquidityUSD":26424},{"date":1749600000,"totalLiquidityUSD":25346},{"date":1749686400,"totalLiquidityUSD":26009},{"date":1749772800,"totalLiquidityUSD":24449},{"date":1749859200,"totalLiquidityUSD":24469},{"date":1749945600,"totalLiquidityUSD":22252},{"date":1750032000,"totalLiquidityUSD":21488},{"date":1750118400,"totalLiquidityUSD":20146},{"date":1750204800,"totalLiquidityUSD":18774},{"date":1750291200,"totalLiquidityUSD":18271},{"date":1750377600,"totalLiquidityUSD":16890},{"date":1750464000,"totalLiquidityUSD":17493},{"date":1750550400,"totalLiquidityUSD":15128},{"date":1750636800,"totalLiquidityUSD":13691},{"date":1750723200,"totalLiquidityUSD":16420},{"date":1750809600,"totalLiquidityUSD":16765},{"date":1750896000,"totalLiquidityUSD":15954},{"date":1750982400,"totalLiquidityUSD":15173},{"date":1751068800,"totalLiquidityUSD":15467},{"date":1751155200,"totalLiquidityUSD":15139},{"date":1751241600,"totalLiquidityUSD":15963},{"date":1751328000,"totalLiquidityUSD":16641},{"date":1751414400,"totalLiquidityUSD":15935},{"date":1751500800,"totalLiquidityUSD":16095},{"date":1751587200,"totalLiquidityUSD":14752},{"date":1751673600,"totalLiquidityUSD":14690},{"date":1751760000,"totalLiquidityUSD":14724},{"date":1751846400,"totalLiquidityUSD":14641},{"date":1751932800,"totalLiquidityUSD":14477},{"date":1752019200,"totalLiquidityUSD":14800},{"date":1752105600,"totalLiquidityUSD":14865},{"date":1752192000,"totalLiquidityUSD":15965},{"date":1752278400,"totalLiquidityUSD":16038},{"date":1752364800,"totalLiquidityUSD":16445},{"date":1752451200,"totalLiquidityUSD":16482},{"date":1752537600,"totalLiquidityUSD":16328},{"date":1752624000,"totalLiquidityUSD":16246},{"date":1752710400,"totalLiquidityUSD":16812},{"date":1752796800,"totalLiquidityUSD":17110},{"date":1752883200,"totalLiquidityUSD":17860},{"date":1752969600,"totalLiquidityUSD":16860},{"date":1753056000,"totalLiquidityUSD":18630},{"date":1753142400,"totalLiquidityUSD":18553},{"date":1753228800,"totalLiquidityUSD":20900},{"date":1753315200,"totalLiquidityUSD":18541},{"date":1753401600,"totalLiquidityUSD":19367},{"date":1753488000,"totalLiquidityUSD":19579},{"date":1753574400,"totalLiquidityUSD":19562},{"date":1753660800,"totalLiquidityUSD":20145},{"date":1753747200,"totalLiquidityUSD":18823},{"date":1753833600,"totalLiquidityUSD":19060},{"date":1753920000,"totalLiquidityUSD":18917},{"date":1754006400,"totalLiquidityUSD":18618},{"date":1754092800,"totalLiquidityUSD":17998},{"date":1754179200,"totalLiquidityUSD":17521},{"date":1754265600,"totalLiquidityUSD":17776},{"date":1754352000,"totalLiquidityUSD":17795},{"date":1754438400,"totalLiquidityUSD":17481},{"date":1754524800,"totalLiquidityUSD":18712},{"date":1754611200,"totalLiquidityUSD":19137},{"date":1754697600,"totalLiquidityUSD":19415},{"date":1754784000,"totalLiquidityUSD":20719},{"date":1754870400,"totalLiquidityUSD":19439},{"date":1754956800,"totalLiquidityUSD":20099},{"date":1755043200,"totalLiquidityUSD":21237},{"date":1755129600,"totalLiquidityUSD":13961},{"date":1755216000,"totalLiquidityUSD":10127},{"date":1755302400,"totalLiquidityUSD":12803},{"date":1755388800,"totalLiquidityUSD":10310},{"date":1755475200,"totalLiquidityUSD":11183},{"date":1755561600,"totalLiquidityUSD":11216},{"date":1755648000,"totalLiquidityUSD":10680},{"date":1755734400,"totalLiquidityUSD":11219},{"date":1755820800,"totalLiquidityUSD":10998},{"date":1755907200,"totalLiquidityUSD":11840},{"date":1755993600,"totalLiquidityUSD":11571},{"date":1756080000,"totalLiquidityUSD":11545},{"date":1756166400,"totalLiquidityUSD":9918},{"date":1756252800,"totalLiquidityUSD":9532},{"date":1756339200,"totalLiquidityUSD":10086},{"date":1756425600,"totalLiquidityUSD":10237},{"date":1756512000,"totalLiquidityUSD":10479},{"date":1756598400,"totalLiquidityUSD":40790},{"date":1756684800,"totalLiquidityUSD":11162},{"date":1756771200,"totalLiquidityUSD":40301},{"date":1756857600,"totalLiquidityUSD":10895},{"date":1756944000,"totalLiquidityUSD":11111},{"date":1757030400,"totalLiquidityUSD":40322},{"date":1757116800,"totalLiquidityUSD":11274},{"date":1757203200,"totalLiquidityUSD":40276},{"date":1757289600,"totalLiquidityUSD":11630},{"date":1757376000,"totalLiquidityUSD":40054},{"date":1757462400,"totalLiquidityUSD":40119},{"date":1757548800,"totalLiquidityUSD":40353},{"date":1757635200,"totalLiquidityUSD":40362},{"date":1757721600,"totalLiquidityUSD":40763},{"date":1757808000,"totalLiquidityUSD":10671},{"date":1757894400,"totalLiquidityUSD":40252},{"date":1757980800,"totalLiquidityUSD":40272},{"date":1758067200,"totalLiquidityUSD":12225},{"date":1758153600,"totalLiquidityUSD":40358},{"date":1758240000,"totalLiquidityUSD":40434},{"date":1758326400,"totalLiquidityUSD":40333},{"date":1758412800,"totalLiquidityUSD":14244},{"date":1758499200,"totalLiquidityUSD":39703},{"date":1758585600,"totalLiquidityUSD":12715},{"date":1758672000,"totalLiquidityUSD":13256},{"date":1758758400,"totalLiquidityUSD":40541},{"date":1758844800,"totalLiquidityUSD":11996},{"date":1758931200,"totalLiquidityUSD":40435},{"date":1759017600,"totalLiquidityUSD":40980},{"date":1759104000,"totalLiquidityUSD":41212},{"date":1759190400,"totalLiquidityUSD":40832},{"date":1759276800,"totalLiquidityUSD":40882},{"date":1759363200,"totalLiquidityUSD":41164},{"date":1759449600,"totalLiquidityUSD":41093},{"date":1759536000,"totalLiquidityUSD":13250},{"date":1759622400,"totalLiquidityUSD":41039},{"date":1759708800,"totalLiquidityUSD":41253},{"date":1759795200,"totalLiquidityUSD":41062},{"date":1759881600,"totalLiquidityUSD":40997},{"date":1759968000,"totalLiquidityUSD":15679},{"date":1760054400,"totalLiquidityUSD":15023},{"date":1760140800,"totalLiquidityUSD":12320},{"date":1760227200,"totalLiquidityUSD":11939},{"date":1760313600,"totalLiquidityUSD":41032},{"date":1760400000,"totalLiquidityUSD":15842},{"date":1760486400,"totalLiquidityUSD":14184},{"date":1760572800,"totalLiquidityUSD":13017},{"date":1760659200,"totalLiquidityUSD":15326},{"date":1760745600,"totalLiquidityUSD":14286},{"date":1760832000,"totalLiquidityUSD":41426},{"date":1760918400,"totalLiquidityUSD":40784},{"date":1761004800,"totalLiquidityUSD":40948},{"date":1761091200,"totalLiquidityUSD":41076},{"date":1761177600,"totalLiquidityUSD":42121},{"date":1761264000,"totalLiquidityUSD":41217},{"date":1761350400,"totalLiquidityUSD":41157},{"date":1761436800,"totalLiquidityUSD":40983},{"date":1761523200,"totalLiquidityUSD":12080},{"date":1761609600,"totalLiquidityUSD":41202},{"date":1761696000,"totalLiquidityUSD":41211},{"date":1761782400,"totalLiquidityUSD":41426},{"date":1761868800,"totalLiquidityUSD":41380},{"date":1761955200,"totalLiquidityUSD":41482},{"date":1762041600,"totalLiquidityUSD":41025},{"date":1762128000,"totalLiquidityUSD":40640},{"date":1762214400,"totalLiquidityUSD":11750},{"date":1762300800,"totalLiquidityUSD":10607},{"date":1762387200,"totalLiquidityUSD":41191},{"date":1762473600,"totalLiquidityUSD":10390},{"date":1762560000,"totalLiquidityUSD":41130},{"date":1762646400,"totalLiquidityUSD":40905},{"date":1762732800,"totalLiquidityUSD":10440},{"date":1762819200,"totalLiquidityUSD":41267},{"date":1762905600,"totalLiquidityUSD":41319},{"date":1762992000,"totalLiquidityUSD":41549},{"date":1763078400,"totalLiquidityUSD":41262},{"date":1763164800,"totalLiquidityUSD":41942},{"date":1763251200,"totalLiquidityUSD":41514},{"date":1763337600,"totalLiquidityUSD":41515},{"date":1763424000,"totalLiquidityUSD":41707},{"date":1763510400,"totalLiquidityUSD":40335},{"date":1763596800,"totalLiquidityUSD":40713},{"date":1763683200,"totalLiquidityUSD":40579},{"date":1763769600,"totalLiquidityUSD":41902},{"date":1763856000,"totalLiquidityUSD":41344},{"date":1763942400,"totalLiquidityUSD":40610},{"date":1764028800,"totalLiquidityUSD":40913},{"date":1764115200,"totalLiquidityUSD":41069},{"date":1764201600,"totalLiquidityUSD":41128},{"date":1764288000,"totalLiquidityUSD":40818},{"date":1764374400,"totalLiquidityUSD":40988},{"date":1764460800,"totalLiquidityUSD":40891},{"date":1764547200,"totalLiquidityUSD":40566},{"date":1764633600,"totalLiquidityUSD":7476},{"date":1764720000,"totalLiquidityUSD":41162},{"date":1764806400,"totalLiquidityUSD":41053},{"date":1764892800,"totalLiquidityUSD":40796},{"date":1764979200,"totalLiquidityUSD":41088},{"date":1765065600,"totalLiquidityUSD":40897},{"date":1765152000,"totalLiquidityUSD":41105},{"date":1765238400,"totalLiquidityUSD":41022},{"date":1765324800,"totalLiquidityUSD":41029},{"date":1765411200,"totalLiquidityUSD":40800},{"date":1765497600,"totalLiquidityUSD":41173},{"date":1765584000,"totalLiquidityUSD":41136},{"date":1765670400,"totalLiquidityUSD":41113},{"date":1765756800,"totalLiquidityUSD":8356},{"date":1765843200,"totalLiquidityUSD":40880},{"date":1765929600,"totalLiquidityUSD":41196},{"date":1766016000,"totalLiquidityUSD":41168},{"date":1766102400,"totalLiquidityUSD":40666},{"date":1766188800,"totalLiquidityUSD":41027},{"date":1766275200,"totalLiquidityUSD":41123},{"date":1766361600,"totalLiquidityUSD":41224},{"date":1766448000,"totalLiquidityUSD":41063},{"date":1766534400,"totalLiquidityUSD":41190},{"date":1766620800,"totalLiquidityUSD":41228},{"date":1766707200,"totalLiquidityUSD":41113},{"date":1766793600,"totalLiquidityUSD":41034},{"date":1766880000,"totalLiquidityUSD":41348},{"date":1766966400,"totalLiquidityUSD":41546},{"date":1767052800,"totalLiquidityUSD":40913},{"date":1767139200,"totalLiquidityUSD":7377},{"date":1767225600,"totalLiquidityUSD":41052},{"date":1767312000,"totalLiquidityUSD":40965},{"date":1767398400,"totalLiquidityUSD":41161},{"date":1767484800,"totalLiquidityUSD":41255},{"date":1767571200,"totalLiquidityUSD":41043},{"date":1767657600,"totalLiquidityUSD":41087},{"date":1767744000,"totalLiquidityUSD":41273},{"date":1767830400,"totalLiquidityUSD":41233},{"date":1767916800,"totalLiquidityUSD":41222},{"date":1768003200,"totalLiquidityUSD":41300},{"date":1768089600,"totalLiquidityUSD":41171},{"date":1768176000,"totalLiquidityUSD":8992},{"date":1768262400,"totalLiquidityUSD":8227},{"date":1768348800,"totalLiquidityUSD":40919},{"date":1768435200,"totalLiquidityUSD":8162},{"date":1768521600,"totalLiquidityUSD":41333},{"date":1768608000,"totalLiquidityUSD":40996},{"date":1768694400,"totalLiquidityUSD":8381},{"date":1768780800,"totalLiquidityUSD":40763},{"date":1768867200,"totalLiquidityUSD":41191},{"date":1768953600,"totalLiquidityUSD":41286},{"date":1769040000,"totalLiquidityUSD":40980},{"date":1769126400,"totalLiquidityUSD":38722},{"date":1769212800,"totalLiquidityUSD":38715},{"date":1769299200,"totalLiquidityUSD":38712},{"date":1769385600,"totalLiquidityUSD":7756},{"date":1769558400,"totalLiquidityUSD":9553},{"date":1769644800,"totalLiquidityUSD":8464},{"date":1769731200,"totalLiquidityUSD":7298},{"date":1769817600,"totalLiquidityUSD":7198},{"date":1769904000,"totalLiquidityUSD":38773},{"date":1769990400,"totalLiquidityUSD":38784},{"date":1770076800,"totalLiquidityUSD":7757},{"date":1770163200,"totalLiquidityUSD":38782},{"date":1770249600,"totalLiquidityUSD":6613},{"date":1770336000,"totalLiquidityUSD":5593},{"date":1770422400,"totalLiquidityUSD":5965},{"date":1770508800,"totalLiquidityUSD":38835},{"date":1770595200,"totalLiquidityUSD":6051},{"date":1770681600,"totalLiquidityUSD":38854},{"date":1770768000,"totalLiquidityUSD":38857},{"date":1770854400,"totalLiquidityUSD":38860},{"date":1770940800,"totalLiquidityUSD":5887},{"date":1771027200,"totalLiquidityUSD":38876},{"date":1771113600,"totalLiquidityUSD":38886},{"date":1771200000,"totalLiquidityUSD":38891},{"date":1771286400,"totalLiquidityUSD":38900},{"date":1771372800,"totalLiquidityUSD":38906},{"date":1771459200,"totalLiquidityUSD":38915},{"date":1771545600,"totalLiquidityUSD":38920},{"date":1771632000,"totalLiquidityUSD":38928},{"date":1771718400,"totalLiquidityUSD":5930},{"date":1771804800,"totalLiquidityUSD":38942},{"date":1771891200,"totalLiquidityUSD":38948},{"date":1771977600,"totalLiquidityUSD":38969},{"date":1772064000,"totalLiquidityUSD":38979},{"date":1772150400,"totalLiquidityUSD":38982},{"date":1772236800,"totalLiquidityUSD":38986},{"date":1772323200,"totalLiquidityUSD":38999},{"date":1772409600,"totalLiquidityUSD":39000},{"date":1772496000,"totalLiquidityUSD":39006},{"date":1772582400,"totalLiquidityUSD":39013},{"date":1772668800,"totalLiquidityUSD":6387},{"date":1772755200,"totalLiquidityUSD":6691},{"date":1772841600,"totalLiquidityUSD":39032},{"date":1772928000,"totalLiquidityUSD":39038},{"date":1773014400,"totalLiquidityUSD":6383},{"date":1773100800,"totalLiquidityUSD":39054},{"date":1773187200,"totalLiquidityUSD":39058},{"date":1773273600,"totalLiquidityUSD":39068},{"date":1773360000,"totalLiquidityUSD":39069},{"date":1773446400,"totalLiquidityUSD":39082},{"date":1773532800,"totalLiquidityUSD":39090},{"date":1773619200,"totalLiquidityUSD":8350},{"date":1773705600,"totalLiquidityUSD":39097},{"date":1773792000,"totalLiquidityUSD":39110},{"date":1773878400,"totalLiquidityUSD":39110},{"date":1773964800,"totalLiquidityUSD":6704},{"date":1774051200,"totalLiquidityUSD":7625},{"date":1774137600,"totalLiquidityUSD":7461},{"date":1774224000,"totalLiquidityUSD":6115},{"date":1774310400,"totalLiquidityUSD":39133},{"date":1774396800,"totalLiquidityUSD":39129},{"date":1774483200,"totalLiquidityUSD":39136},{"date":1774569600,"totalLiquidityUSD":6462},{"date":1774656000,"totalLiquidityUSD":6741},{"date":1774742400,"totalLiquidityUSD":39141},{"date":1774828800,"totalLiquidityUSD":39143},{"date":1774915200,"totalLiquidityUSD":39151},{"date":1775001600,"totalLiquidityUSD":6489},{"date":1775088000,"totalLiquidityUSD":39192},{"date":1775174400,"totalLiquidityUSD":6098},{"date":1775260800,"totalLiquidityUSD":6204},{"date":1775347200,"totalLiquidityUSD":6583},{"date":1775433600,"totalLiquidityUSD":6394},{"date":1775520000,"totalLiquidityUSD":5918},{"date":1775606400,"totalLiquidityUSD":8270},{"date":1775692800,"totalLiquidityUSD":5710},{"date":1775779200,"totalLiquidityUSD":39247},{"date":1775865600,"totalLiquidityUSD":39263},{"date":1775952000,"totalLiquidityUSD":39271},{"date":1776038400,"totalLiquidityUSD":5313},{"date":1776124800,"totalLiquidityUSD":39283},{"date":1776211200,"totalLiquidityUSD":39290},{"date":1776297600,"totalLiquidityUSD":7468},{"date":1776384000,"totalLiquidityUSD":6477},{"date":1776470400,"totalLiquidityUSD":6839},{"date":1776556800,"totalLiquidityUSD":6550},{"date":1776643200,"totalLiquidityUSD":5919},{"date":1776729600,"totalLiquidityUSD":6122},{"date":1776816000,"totalLiquidityUSD":6233},{"date":1776902400,"totalLiquidityUSD":6241},{"date":1776988800,"totalLiquidityUSD":6780},{"date":1777075200,"totalLiquidityUSD":6650},{"date":1777161600,"totalLiquidityUSD":6314},{"date":1777248000,"totalLiquidityUSD":6284},{"date":1777334400,"totalLiquidityUSD":6333},{"date":1777420800,"totalLiquidityUSD":6206},{"date":1777507200,"totalLiquidityUSD":6091},{"date":1777593600,"totalLiquidityUSD":6112},{"date":1777680000,"totalLiquidityUSD":6098},{"date":1777766400,"totalLiquidityUSD":6123},{"date":1777852800,"totalLiquidityUSD":6066},{"date":1777939200,"totalLiquidityUSD":6142},{"date":1778025600,"totalLiquidityUSD":5889},{"date":1778112000,"totalLiquidityUSD":5755},{"date":1778198400,"totalLiquidityUSD":5748},{"date":1778284800,"totalLiquidityUSD":5870},{"date":1778371200,"totalLiquidityUSD":5947},{"date":1778457600,"totalLiquidityUSD":6088},{"date":1778544000,"totalLiquidityUSD":6053},{"date":1778630400,"totalLiquidityUSD":6136},{"date":1778716800,"totalLiquidityUSD":6173},{"date":1778803200,"totalLiquidityUSD":6138},{"date":1778889600,"totalLiquidityUSD":6204},{"date":1778976000,"totalLiquidityUSD":6017},{"date":1779062400,"totalLiquidityUSD":5828},{"date":1779148800,"totalLiquidityUSD":5824},{"date":1779235200,"totalLiquidityUSD":5827},{"date":1779321600,"totalLiquidityUSD":5841},{"date":1779408000,"totalLiquidityUSD":6122},{"date":1779494400,"totalLiquidityUSD":5866},{"date":1779580800,"totalLiquidityUSD":5854},{"date":1779667200,"totalLiquidityUSD":5784},{"date":1779753600,"totalLiquidityUSD":5086},{"date":1779840000,"totalLiquidityUSD":5818},{"date":1779926400,"totalLiquidityUSD":5744},{"date":1780012800,"totalLiquidityUSD":5700},{"date":1780099200,"totalLiquidityUSD":5754},{"date":1780185600,"totalLiquidityUSD":6110},{"date":1780272000,"totalLiquidityUSD":6131},{"date":1780358400,"totalLiquidityUSD":5911},{"date":1780444800,"totalLiquidityUSD":5333},{"date":1780531200,"totalLiquidityUSD":5508},{"date":1780617600,"totalLiquidityUSD":5357},{"date":1780704000,"totalLiquidityUSD":4900},{"date":1780790400,"totalLiquidityUSD":4782},{"date":1780876800,"totalLiquidityUSD":5200},{"date":1780963200,"totalLiquidityUSD":5095},{"date":1781049600,"totalLiquidityUSD":4525},{"date":1781136000,"totalLiquidityUSD":4684},{"date":1781222400,"totalLiquidityUSD":4752},{"date":1781308800,"totalLiquidityUSD":4772},{"date":1781395200,"totalLiquidityUSD":4797},{"date":1781481600,"totalLiquidityUSD":4845},{"date":1781568000,"totalLiquidityUSD":4835},{"date":1781654400,"totalLiquidityUSD":4804},{"date":1781740800,"totalLiquidityUSD":4797},{"date":1781827200,"totalLiquidityUSD":4696},{"date":1781913600,"totalLiquidityUSD":4351},{"date":1782000000,"totalLiquidityUSD":4411},{"date":1782086400,"totalLiquidityUSD":4507},{"date":1782172800,"totalLiquidityUSD":4530},{"date":1782259200,"totalLiquidityUSD":4403},{"date":1782345600,"totalLiquidityUSD":3194},{"date":1782432000,"totalLiquidityUSD":3032},{"date":1782518400,"totalLiquidityUSD":3110},{"date":1782604800,"totalLiquidityUSD":3091},{"date":1782691200,"totalLiquidityUSD":3178},{"date":1782777600,"totalLiquidityUSD":3056},{"date":1782864000,"totalLiquidityUSD":3024},{"date":1782950400,"totalLiquidityUSD":3294},{"date":1783036800,"totalLiquidityUSD":3377},{"date":1783123200,"totalLiquidityUSD":3455},{"date":1783209600,"totalLiquidityUSD":3469},{"date":1783296000,"totalLiquidityUSD":3556},{"date":1783382400,"totalLiquidityUSD":3529},{"date":1783468800,"totalLiquidityUSD":3029},{"date":1783555200,"totalLiquidityUSD":3068},{"date":1783641600,"totalLiquidityUSD":3020},{"date":1783728000,"totalLiquidityUSD":3058},{"date":1783814400,"totalLiquidityUSD":3615},{"date":1783900800,"totalLiquidityUSD":3641},{"date":1783987200,"totalLiquidityUSD":3574},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793177819,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1747267200,"tokens":{"VLX":0.00223}},{"date":1747353600,"tokens":{"VLX":0.0022}},{"date":1747440000,"tokens":{"VLX":0.00231}},{"date":1747526400,"tokens":{"VLX":0.00222}},{"date":1747612800,"tokens":{"VLX":28536.71395}},{"date":1747699200,"tokens":{"VLX":27140.06623}},{"date":1747785600,"tokens":{"VLX":33322.93377}},{"date":1747872000,"tokens":{"VLX":34041.38609}},{"date":1747958400,"tokens":{"VLX":37244.33126}},{"date":1748044800,"tokens":{"VLX":34215.75183}},{"date":1748131200,"tokens":{"VLX":35668.10287}},{"date":1748217600,"tokens":{"VLX":35475.58203}},{"date":1748304000,"tokens":{"VLX":33710.4609}},{"date":1748390400,"tokens":{"VLX":34762.8378}},{"date":1748476800,"tokens":{"VLX":35749.12553}},{"date":1748563200,"tokens":{"VLX":35473.02553}},{"date":1748649600,"tokens":{"VLX":35109.87464}},{"date":1748736000,"tokens":{"VLX":35457.10719}},{"date":1748822400,"tokens":{"VLX":35082.15454}},{"date":1748908800,"tokens":{"VLX":34643.74211}},{"date":1748995200,"tokens":{"VLX":33902.12806}},{"date":1749081600,"tokens":{"VLX":28122.35062}},{"date":1749168000,"tokens":{"VLX":25234.71589}},{"date":1749254400,"tokens":{"VLX":24969.84524}},{"date":1749340800,"tokens":{"VLX":25720.36569}},{"date":1749427200,"tokens":{"VLX":25132.5384}},{"date":1749513600,"tokens":{"VLX":26424.8957}},{"date":1749600000,"tokens":{"VLX":25346.36994}},{"date":1749686400,"tokens":{"VLX":26009.5688}},{"date":1749772800,"tokens":{"VLX":24449.6588}},{"date":1749859200,"tokens":{"VLX":24469.52445}},{"date":1749945600,"tokens":{"VLX":22252.60579}},{"date":1750032000,"tokens":{"VLX":21488.0504}},{"date":1750118400,"tokens":{"VLX":20146.76605}},{"date":1750204800,"tokens":{"VLX":18774.85511}},{"date":1750291200,"tokens":{"VLX":18271.71512}},{"date":1750377600,"tokens":{"VLX":16890.14323}},{"date":1750464000,"tokens":{"VLX":17493.46403}},{"date":1750550400,"tokens":{"VLX":15128.94359}},{"date":1750636800,"tokens":{"VLX":13691.20647}},{"date":1750723200,"tokens":{"VLX":16420.9629}},{"date":1750809600,"tokens":{"VLX":16765.67303}},{"date":1750896000,"tokens":{"VLX":15954.47272}},{"date":1750982400,"tokens":{"VLX":15173.5234}},{"date":1751068800,"tokens":{"VLX":15467.97134}},{"date":1751155200,"tokens":{"VLX":15139.13972}},{"date":1751241600,"tokens":{"VLX":15963.11536}},{"date":1751328000,"tokens":{"VLX":16641.79993}},{"date":1751414400,"tokens":{"VLX":15935.56048}},{"date":1751500800,"tokens":{"VLX":16095.11186}},{"date":1751587200,"tokens":{"VLX":14752.01632}},{"date":1751673600,"tokens":{"VLX":14690.49402}},{"date":1751760000,"tokens":{"VLX":14724.27118}},{"date":1751846400,"tokens":{"VLX":14641.42228}},{"date":1751932800,"tokens":{"VLX":14477.16493}},{"date":1752019200,"tokens":{"VLX":14800.18821}},{"date":1752105600,"tokens":{"VLX":14865.5511}},{"date":1752192000,"tokens":{"VLX":15965.81044}},{"date":1752278400,"tokens":{"VLX":16038.87028}},{"date":1752364800,"tokens":{"VLX":16445.65319}},{"date":1752451200,"tokens":{"VLX":16482.52774}},{"date":1752537600,"tokens":{"VLX":16328.59728}},{"date":1752624000,"tokens":{"VLX":16246.95085}},{"date":1752710400,"tokens":{"VLX":16812.42819}},{"date":1752796800,"tokens":{"VLX":17110.33197}},{"date":1752883200,"tokens":{"VLX":17860.34389}},{"date":1752969600,"tokens":{"VLX":16860.75799}},{"date":1753056000,"tokens":{"VLX":18630.34332}},{"date":1753142400,"tokens":{"VLX":18553.64192}},{"date":1753228800,"tokens":{"VLX":20900.34904}},{"date":1753315200,"tokens":{"VLX":18541.12494}},{"date":1753401600,"tokens":{"VLX":19367.59946}},{"date":1753488000,"tokens":{"VLX":19579.69981}},{"date":1753574400,"tokens":{"VLX":19562.56521}},{"date":1753660800,"tokens":{"VLX":20145.63347}},{"date":1753747200,"tokens":{"VLX":18823.87355}},{"date":1753833600,"tokens":{"VLX":19060.28407}},{"date":1753920000,"tokens":{"VLX":18917.00935}},{"date":1754006400,"tokens":{"VLX":18618.33348}},{"date":1754092800,"tokens":{"VLX":17998.98949}},{"date":1754179200,"tokens":{"VLX":17521.96815}},{"date":1754265600,"tokens":{"VLX":17776.07818}},{"date":1754352000,"tokens":{"VLX":17795.37668}},{"date":1754438400,"tokens":{"VLX":17481.78727}},{"date":1754524800,"tokens":{"VLX":18712.07913}},{"date":1754611200,"tokens":{"VLX":19137.35544}},{"date":1754697600,"tokens":{"VLX":19415.48123}},{"date":1754784000,"tokens":{"VLX":20719.14374}},{"date":1754870400,"tokens":{"VLX":19439.26277}},{"date":1754956800,"tokens":{"VLX":20099.45617}},{"date":1755043200,"tokens":{"VLX":21237.73039}},{"date":1755129600,"tokens":{"VLX":13961.1739}},{"date":1755216000,"tokens":{"VLX":10127.3279}},{"date":1755302400,"tokens":{"VLX":12803.41112}},{"date":1755388800,"tokens":{"VLX":10310.02627}},{"date":1755475200,"tokens":{"VLX":11183.72586}},{"date":1755561600,"tokens":{"VLX":11216.8999}},{"date":1755648000,"tokens":{"VLX":10680.23655}},{"date":1755734400,"tokens":{"VLX":11219.31669}},{"date":1755820800,"tokens":{"VLX":10998.55174}},{"date":1755907200,"tokens":{"VLX":11840.01306}},{"date":1755993600,"tokens":{"VLX":11571.58088}},{"date":1756080000,"tokens":{"VLX":11545.50169}},{"date":1756166400,"tokens":{"VLX":9918.15699}},{"date":1756252800,"tokens":{"VLX":9532.23782}},{"date":1756339200,"tokens":{"VLX":10086.93737}},{"date":1756425600,"tokens":{"VLX":10237.01607}},{"date":1756512000,"tokens":{"VLX":10479.52286}},{"date":1756598400,"tokens":{"VLX":40790.43209}},{"date":1756684800,"tokens":{"VLX":11162.00366}},{"date":1756771200,"tokens":{"VLX":40301.68317}},{"date":1756857600,"tokens":{"VLX":10895.62561}},{"date":1756944000,"tokens":{"VLX":11111.32507}},{"date":1757030400,"tokens":{"VLX":40322.3589}},{"date":1757116800,"tokens":{"VLX":11274.01837}},{"date":1757203200,"tokens":{"VLX":40276.36174}},{"date":1757289600,"tokens":{"VLX":11630.95983}},{"date":1757376000,"tokens":{"VLX":40288.52876}},{"date":1757462400,"tokens":{"VLX":40119.23644}},{"date":1757548800,"tokens":{"VLX":40353.73596}},{"date":1757635200,"tokens":{"VLX":40362.80982}},{"date":1757721600,"tokens":{"VLX":40763.22419}},{"date":1757808000,"tokens":{"VLX":10671.64793}},{"date":1757894400,"tokens":{"VLX":40252.42659}},{"date":1757980800,"tokens":{"VLX":40272.80926}},{"date":1758067200,"tokens":{"VLX":12225.2032}},{"date":1758153600,"tokens":{"VLX":40358.22778}},{"date":1758240000,"tokens":{"VLX":40434.64307}},{"date":1758326400,"tokens":{"VLX":40333.13165}},{"date":1758412800,"tokens":{"VLX":14244.94508}},{"date":1758499200,"tokens":{"VLX":39703.02435}},{"date":1758585600,"tokens":{"VLX":12715.64918}},{"date":1758672000,"tokens":{"VLX":13256.03077}},{"date":1758758400,"tokens":{"VLX":40541.16896}},{"date":1758844800,"tokens":{"VLX":11996.89748}},{"date":1758931200,"tokens":{"VLX":40435.54888}},{"date":1759017600,"tokens":{"VLX":40980.21531}},{"date":1759104000,"tokens":{"VLX":41212.31337}},{"date":1759190400,"tokens":{"VLX":40832.62294}},{"date":1759276800,"tokens":{"VLX":40882.6466}},{"date":1759363200,"tokens":{"VLX":41164.61585}},{"date":1759449600,"tokens":{"VLX":41093.90597}},{"date":1759536000,"tokens":{"VLX":13250.44969}},{"date":1759622400,"tokens":{"VLX":41039.76335}},{"date":1759708800,"tokens":{"VLX":41253.99851}},{"date":1759795200,"tokens":{"VLX":41062.25925}},{"date":1759881600,"tokens":{"VLX":40997.1281}},{"date":1759968000,"tokens":{"VLX":15679.7951}},{"date":1760054400,"tokens":{"VLX":15023.00754}},{"date":1760140800,"tokens":{"VLX":12320.88553}},{"date":1760227200,"tokens":{"VLX":11939.06077}},{"date":1760313600,"tokens":{"VLX":41032.65618}},{"date":1760400000,"tokens":{"VLX":15842.78732}},{"date":1760486400,"tokens":{"VLX":14184.9153}},{"date":1760572800,"tokens":{"VLX":13017.94131}},{"date":1760659200,"tokens":{"VLX":15326.79453}},{"date":1760745600,"tokens":{"VLX":14286.31125}},{"date":1760832000,"tokens":{"VLX":41426.03012}},{"date":1760918400,"tokens":{"VLX":40784.18016}},{"date":1761004800,"tokens":{"VLX":40948.74977}},{"date":1761091200,"tokens":{"VLX":41076.48533}},{"date":1761177600,"tokens":{"VLX":42121.79959}},{"date":1761264000,"tokens":{"VLX":41217.27154}},{"date":1761350400,"tokens":{"VLX":41157.15656}},{"date":1761436800,"tokens":{"VLX":40983.24776}},{"date":1761523200,"tokens":{"VLX":12080.32719}},{"date":1761609600,"tokens":{"VLX":41202.08921}},{"date":1761696000,"tokens":{"VLX":41211.40908}},{"date":1761782400,"tokens":{"VLX":41426.02616}},{"date":1761868800,"tokens":{"VLX":41380.30913}},{"date":1761955200,"tokens":{"VLX":41482.41617}},{"date":1762041600,"tokens":{"VLX":41025.15733}},{"date":1762128000,"tokens":{"VLX":40640.57103}},{"date":1762214400,"tokens":{"VLX":11750.66777}},{"date":1762300800,"tokens":{"VLX":10607.26956}},{"date":1762387200,"tokens":{"VLX":41191.12423}},{"date":1762473600,"tokens":{"VLX":10390.54921}},{"date":1762560000,"tokens":{"VLX":41130.11953}},{"date":1762646400,"tokens":{"VLX":40905.4694}},{"date":1762732800,"tokens":{"VLX":10440.49151}},{"date":1762819200,"tokens":{"VLX":41267.81634}},{"date":1762905600,"tokens":{"VLX":41319.26271}},{"date":1762992000,"tokens":{"VLX":41549.3644}},{"date":1763078400,"tokens":{"VLX":41262.37367}},{"date":1763164800,"tokens":{"VLX":41942.30237}},{"date":1763251200,"tokens":{"VLX":41514.38009}},{"date":1763337600,"tokens":{"VLX":41515.74461}},{"date":1763424000,"tokens":{"VLX":41707.52639}},{"date":1763510400,"tokens":{"VLX":40335.95535}},{"date":1763596800,"tokens":{"VLX":40713.88825}},{"date":1763683200,"tokens":{"VLX":40579.93793}},{"date":1763769600,"tokens":{"VLX":41902.35383}},{"date":1763856000,"tokens":{"VLX":41344.93852}},{"date":1763942400,"tokens":{"VLX":40610.3987}},{"date":1764028800,"tokens":{"VLX":40913.34167}},{"date":1764115200,"tokens":{"VLX":41069.58558}},{"date":1764201600,"tokens":{"VLX":41128.2285}},{"date":1764288000,"tokens":{"VLX":40818.9148}},{"date":1764374400,"tokens":{"VLX":40988.78305}},{"date":1764460800,"tokens":{"VLX":40891.2036}},{"date":1764547200,"tokens":{"VLX":40566.81869}},{"date":1764633600,"tokens":{"VLX":7476.59532}},{"date":1764720000,"tokens":{"VLX":41162.43285}},{"date":1764806400,"tokens":{"VLX":41053.80932}},{"date":1764892800,"tokens":{"VLX":40796.13676}},{"date":1764979200,"tokens":{"VLX":41088.55073}},{"date":1765065600,"tokens":{"VLX":40897.47344}},{"date":1765152000,"tokens":{"VLX":41105.35781}},{"date":1765238400,"tokens":{"VLX":41022.60832}},{"date":1765324800,"tokens":{"VLX":41029.33668}},{"date":1765411200,"tokens":{"VLX":40800.64811}},{"date":1765497600,"tokens":{"VLX":41173.14566}},{"date":1765584000,"tokens":{"VLX":41136.16535}},{"date":1765670400,"tokens":{"VLX":41113.84685}},{"date":1765756800,"tokens":{"VLX":8356.42259}},{"date":1765843200,"tokens":{"VLX":40880.61782}},{"date":1765929600,"tokens":{"VLX":41196.9144}},{"date":1766016000,"tokens":{"VLX":41168.86148}},{"date":1766102400,"tokens":{"VLX":40666.2453}},{"date":1766188800,"tokens":{"VLX":41027.15766}},{"date":1766275200,"tokens":{"VLX":41123.30285}},{"date":1766361600,"tokens":{"VLX":41224.38119}},{"date":1766448000,"tokens":{"VLX":41063.70665}},{"date":1766534400,"tokens":{"VLX":41190.5853}},{"date":1766620800,"tokens":{"VLX":41228.39847}},{"date":1766707200,"tokens":{"VLX":41113.28055}},{"date":1766793600,"tokens":{"VLX":41034.78178}},{"date":1766880000,"tokens":{"VLX":41348.03779}},{"date":1766966400,"tokens":{"VLX":41546.3405}},{"date":1767052800,"tokens":{"VLX":40913.83519}},{"date":1767139200,"tokens":{"VLX":7377.90474}},{"date":1767225600,"tokens":{"VLX":41052.71492}},{"date":1767312000,"tokens":{"VLX":40965.26349}},{"date":1767398400,"tokens":{"VLX":41161.33487}},{"date":1767484800,"tokens":{"VLX":41255.72431}},{"date":1767571200,"tokens":{"VLX":41043.31652}},{"date":1767657600,"tokens":{"VLX":41087.21451}},{"date":1767744000,"tokens":{"VLX":41273.46871}},{"date":1767830400,"tokens":{"VLX":41233.49774}},{"date":1767916800,"tokens":{"VLX":41222.7481}},{"date":1768003200,"tokens":{"VLX":41300.22634}},{"date":1768089600,"tokens":{"VLX":41171.06914}},{"date":1768176000,"tokens":{"VLX":8992.17103}},{"date":1768262400,"tokens":{"VLX":8227.47009}},{"date":1768348800,"tokens":{"VLX":40919.58008}},{"date":1768435200,"tokens":{"VLX":8162.89292}},{"date":1768521600,"tokens":{"VLX":41333.03121}},{"date":1768608000,"tokens":{"VLX":40996.93126}},{"date":1768694400,"tokens":{"VLX":8381.59502}},{"date":1768780800,"tokens":{"VLX":40763.90101}},{"date":1768867200,"tokens":{"VLX":41191.86607}},{"date":1768953600,"tokens":{"VLX":41286.29048}},{"date":1769040000,"tokens":{"VLX":40980.61909}},{"date":1769126400,"tokens":{"VLX":38722.50142}},{"date":1769212800,"tokens":{"VLX":38715.65283}},{"date":1769299200,"tokens":{"VLX":38712.98445}},{"date":1769385600,"tokens":{"VLX":7756.80261}},{"date":1769558400,"tokens":{"VLX":9553.07616}},{"date":1769644800,"tokens":{"VLX":8464.41996}},{"date":1769731200,"tokens":{"VLX":7298.80466}},{"date":1769817600,"tokens":{"VLX":7198.31194}},{"date":1769904000,"tokens":{"VLX":38773.98113}},{"date":1769990400,"tokens":{"VLX":38784.82966}},{"date":1770076800,"tokens":{"VLX":7757.60831}},{"date":1770163200,"tokens":{"VLX":38782.59509}},{"date":1770249600,"tokens":{"VLX":6613.05248}},{"date":1770336000,"tokens":{"VLX":5593.28594}},{"date":1770422400,"tokens":{"VLX":5965.58833}},{"date":1770508800,"tokens":{"VLX":38835.02417}},{"date":1770595200,"tokens":{"VLX":6051.79671}},{"date":1770681600,"tokens":{"VLX":38854.00973}},{"date":1770768000,"tokens":{"VLX":38857.92326}},{"date":1770854400,"tokens":{"VLX":38860.74573}},{"date":1770940800,"tokens":{"VLX":5887.42745}},{"date":1771027200,"tokens":{"VLX":38876.42724}},{"date":1771113600,"tokens":{"VLX":38886.80697}},{"date":1771200000,"tokens":{"VLX":38891.32923}},{"date":1771286400,"tokens":{"VLX":38900.07127}},{"date":1771372800,"tokens":{"VLX":38906.51961}},{"date":1771459200,"tokens":{"VLX":38915.07875}},{"date":1771545600,"tokens":{"VLX":38920.94274}},{"date":1771632000,"tokens":{"VLX":38928.14471}},{"date":1771718400,"tokens":{"VLX":5930.86938}},{"date":1771804800,"tokens":{"VLX":38942.24585}},{"date":1771891200,"tokens":{"VLX":38948.50919}},{"date":1771977600,"tokens":{"VLX":38969.14643}},{"date":1772064000,"tokens":{"VLX":38979.18775}},{"date":1772150400,"tokens":{"VLX":38982.81811}},{"date":1772236800,"tokens":{"VLX":38986.05361}},{"date":1772323200,"tokens":{"VLX":38999.13931}},{"date":1772409600,"tokens":{"VLX":39000.00543}},{"date":1772496000,"tokens":{"VLX":39006.38684}},{"date":1772582400,"tokens":{"VLX":39013.77113}},{"date":1772668800,"tokens":{"VLX":6387.20311}},{"date":1772755200,"tokens":{"VLX":6691.41266}},{"date":1772841600,"tokens":{"VLX":39032.13906}},{"date":1772928000,"tokens":{"VLX":39038.95008}},{"date":1773014400,"tokens":{"VLX":6383.07508}},{"date":1773100800,"tokens":{"VLX":39054.13512}},{"date":1773187200,"tokens":{"VLX":39058.98625}},{"date":1773273600,"tokens":{"VLX":39068.9096}},{"date":1773360000,"tokens":{"VLX":39069.25408}},{"date":1773446400,"tokens":{"VLX":39082.56158}},{"date":1773532800,"tokens":{"VLX":39090.5282}},{"date":1773619200,"tokens":{"VLX":8350.42535}},{"date":1773705600,"tokens":{"VLX":39097.72003}},{"date":1773792000,"tokens":{"VLX":39110.63838}},{"date":1773878400,"tokens":{"VLX":39110.77221}},{"date":1773964800,"tokens":{"VLX":6704.15585}},{"date":1774051200,"tokens":{"VLX":7625.33158}},{"date":1774137600,"tokens":{"VLX":7461.54176}},{"date":1774224000,"tokens":{"VLX":6115.08742}},{"date":1774310400,"tokens":{"VLX":39133.61456}},{"date":1774396800,"tokens":{"VLX":39129.64183}},{"date":1774483200,"tokens":{"VLX":39136.61271}},{"date":1774569600,"tokens":{"VLX":6462.23219}},{"date":1774656000,"tokens":{"VLX":6741.74436}},{"date":1774742400,"tokens":{"VLX":39141.08903}},{"date":1774828800,"tokens":{"VLX":39143.6782}},{"date":1774915200,"tokens":{"VLX":39151.13275}},{"date":1775001600,"tokens":{"VLX":6489.33026}},{"date":1775088000,"tokens":{"VLX":39192.72447}},{"date":1775174400,"tokens":{"VLX":6098.90947}},{"date":1775260800,"tokens":{"VLX":6204.56985}},{"date":1775347200,"tokens":{"VLX":6583.89753}},{"date":1775433600,"tokens":{"VLX":6394.95015}},{"date":1775520000,"tokens":{"VLX":5918.34665}},{"date":1775606400,"tokens":{"VLX":8270.59294}},{"date":1775692800,"tokens":{"VLX":5710.14136}},{"date":1775779200,"tokens":{"VLX":39247.5783}},{"date":1775865600,"tokens":{"VLX":39263.99545}},{"date":1775952000,"tokens":{"VLX":39271.70756}},{"date":1776038400,"tokens":{"VLX":5313.14263}},{"date":1776124800,"tokens":{"VLX":39283.97601}},{"date":1776211200,"tokens":{"VLX":39290.70429}},{"date":1776297600,"tokens":{"VLX":7468.95017}},{"date":1776384000,"tokens":{"VLX":6477.25425}},{"date":1776470400,"tokens":{"VLX":6839.55061}},{"date":1776556800,"tokens":{"VLX":6550.73526}},{"date":1776643200,"tokens":{"VLX":5919.52847}},{"date":1776729600,"tokens":{"VLX":6122.42226}},{"date":1776816000,"tokens":{"VLX":6233.74479}},{"date":1776902400,"tokens":{"VLX":6241.59152}},{"date":1776988800,"tokens":{"VLX":6780.63839}},{"date":1777075200,"tokens":{"VLX":6650.82398}},{"date":1777161600,"tokens":{"VLX":6314.90616}},{"date":1777248000,"tokens":{"VLX":6284.39916}},{"date":1777334400,"tokens":{"VLX":6333.93741}},{"date":1777420800,"tokens":{"VLX":6206.10985}},{"date":1777507200,"tokens":{"VLX":6091.83009}},{"date":1777593600,"tokens":{"VLX":6112.83149}},{"date":1777680000,"tokens":{"VLX":6098.63782}},{"date":1777766400,"tokens":{"VLX":6123.02447}},{"date":1777852800,"tokens":{"VLX":6066.00292}},{"date":1777939200,"tokens":{"VLX":6142.60594}},{"date":1778025600,"tokens":{"VLX":5889.60693}},{"date":1778112000,"tokens":{"VLX":5755.50301}},{"date":1778198400,"tokens":{"VLX":5748.53798}},{"date":1778284800,"tokens":{"VLX":5870.52964}},{"date":1778371200,"tokens":{"VLX":5947.83182}},{"date":1778457600,"tokens":{"VLX":6088.86629}},{"date":1778544000,"tokens":{"VLX":6053.55969}},{"date":1778630400,"tokens":{"VLX":6136.95446}},{"date":1778716800,"tokens":{"VLX":6173.29728}},{"date":1778803200,"tokens":{"VLX":6138.01441}},{"date":1778889600,"tokens":{"VLX":6204.20267}},{"date":1778976000,"tokens":{"VLX":6017.86716}},{"date":1779062400,"tokens":{"VLX":5828.53839}},{"date":1779148800,"tokens":{"VLX":5824.22464}},{"date":1779235200,"tokens":{"VLX":5827.23012}},{"date":1779321600,"tokens":{"VLX":5841.10143}},{"date":1779408000,"tokens":{"VLX":6122.46758}},{"date":1779494400,"tokens":{"VLX":5866.28799}},{"date":1779580800,"tokens":{"VLX":5854.65079}},{"date":1779667200,"tokens":{"VLX":5784.07926}},{"date":1779753600,"tokens":{"VLX":5086.04284}},{"date":1779840000,"tokens":{"VLX":5818.98801}},{"date":1779926400,"tokens":{"VLX":5744.83778}},{"date":1780012800,"tokens":{"VLX":5700.49676}},{"date":1780099200,"tokens":{"VLX":5754.98167}},{"date":1780185600,"tokens":{"VLX":6110.60456}},{"date":1780272000,"tokens":{"VLX":6131.73688}},{"date":1780358400,"tokens":{"VLX":5911.11377}},{"date":1780444800,"tokens":{"VLX":5333.02097}},{"date":1780531200,"tokens":{"VLX":5508.2073}},{"date":1780617600,"tokens":{"VLX":5357.9371}},{"date":1780704000,"tokens":{"VLX":4900.21279}},{"date":1780790400,"tokens":{"VLX":4782.7932}},{"date":1780876800,"tokens":{"VLX":5200.91383}},{"date":1780963200,"tokens":{"VLX":5095.59274}},{"date":1781049600,"tokens":{"VLX":4525.73622}},{"date":1781136000,"tokens":{"VLX":4684.16904}},{"date":1781222400,"tokens":{"VLX":4752.86642}},{"date":1781308800,"tokens":{"VLX":4772.73843}},{"date":1781395200,"tokens":{"VLX":4797.60212}},{"date":1781481600,"tokens":{"VLX":4845.79978}},{"date":1781568000,"tokens":{"VLX":4835.67263}},{"date":1781654400,"tokens":{"VLX":4804.11077}},{"date":1781740800,"tokens":{"VLX":4797.79822}},{"date":1781827200,"tokens":{"VLX":4696.96349}},{"date":1781913600,"tokens":{"VLX":4351.32283}},{"date":1782000000,"tokens":{"VLX":4411.10363}},{"date":1782086400,"tokens":{"VLX":4507.12846}},{"date":1782172800,"tokens":{"VLX":4530.04352}},{"date":1782259200,"tokens":{"VLX":4403.46197}},{"date":1782345600,"tokens":{"VLX":3194.31156}},{"date":1782432000,"tokens":{"VLX":3032.62849}},{"date":1782518400,"tokens":{"VLX":3110.6502}},{"date":1782604800,"tokens":{"VLX":3091.18397}},{"date":1782691200,"tokens":{"VLX":3178.88315}},{"date":1782777600,"tokens":{"VLX":3056.22496}},{"date":1782864000,"tokens":{"VLX":3024.41052}},{"date":1782950400,"tokens":{"VLX":3294.98831}},{"date":1783036800,"tokens":{"VLX":3377.50189}},{"date":1783123200,"tokens":{"VLX":3455.09807}},{"date":1783209600,"tokens":{"VLX":3469.13523}},{"date":1783296000,"tokens":{"VLX":3556.12347}},{"date":1783382400,"tokens":{"VLX":3529.4846}},{"date":1783468800,"tokens":{"VLX":3029.08073}},{"date":1783555200,"tokens":{"VLX":3068.28378}},{"date":1783641600,"tokens":{"VLX":3020.70037}},{"date":1783728000,"tokens":{"VLX":3058.25504}},{"date":1783814400,"tokens":{"VLX":3615.55055}},{"date":1783900800,"tokens":{"VLX":3641.16698}},{"date":1783987200,"tokens":{"VLX":3574.30422}},{"date":1784073600,"tokens":{"VLX":0.00023}},{"date":1784160000,"tokens":{"VLX":0.00024}},{"date":1784246400,"tokens":{"VLX":0.00024}},{"date":1784332800,"tokens":{"VLX":0.00023}},{"date":1784419200,"tokens":{"VLX":0.00023}},{"date":1784505600,"tokens":{"VLX":0.00023}},{"date":1784592000,"tokens":{"VLX":0.00023}},{"date":1784678400,"tokens":{"VLX":0.00024}},{"date":1784764800,"tokens":{"VLX":0.00023}},{"date":1784851200,"tokens":{"VLX":0.00023}},{"date":1784937600,"tokens":{"VLX":0.00024}},{"date":1785024000,"tokens":{"VLX":0.00025}},{"date":1785110400,"tokens":{"VLX":0.00024}},{"date":1785196800,"tokens":{"VLX":0.00024}},{"date":1785283200,"tokens":{"VLX":0.00031}},{"date":1785369600,"tokens":{"VLX":0.00033}},{"date":1785456000,"tokens":{"VLX":0.00035}},{"date":1785542400,"tokens":{"VLX":0.00035}},{"date":1785628800,"tokens":{"VLX":0.00033}},{"date":1785715200,"tokens":{"VLX":0.00035}},{"date":1785801600,"tokens":{"VLX":0.00035}},{"date":1785888000,"tokens":{"VLX":0.00034}},{"date":1785974400,"tokens":{"VLX":0.00033}},{"date":1786060800,"tokens":{"VLX":0.00033}},{"date":1786147200,"tokens":{"VLX":0.00033}},{"date":1786233600,"tokens":{"VLX":0.00033}},{"date":1786320000,"tokens":{"VLX":0.00033}},{"date":1786406400,"tokens":{"VLX":0.00033}},{"date":1786492800,"tokens":{"VLX":0.00033}},{"date":1786579200,"tokens":{"VLX":0.00033}},{"date":1786665600,"tokens":{"VLX":0.00033}},{"date":1786752000,"tokens":{"VLX":0.00032}},{"date":1786838400,"tokens":{"VLX":0.00032}},{"date":1786924800,"tokens":{"VLX":0.00032}},{"date":1787011200,"tokens":{"VLX":0.00031}},{"date":1787097600,"tokens":{"VLX":0.00031}},{"date":1787184000,"tokens":{"VLX":0.00032}},{"date":1787270400,"tokens":{"VLX":0.00035}},{"date":1787356800,"tokens":{"VLX":0.00037}},{"date":1787443200,"tokens":{"VLX":0.00038}},{"date":1787529600,"tokens":{"VLX":0.00039}},{"date":1787702400,"tokens":{"VLX":0.00038}},{"date":1787788800,"tokens":{"VLX":0.00038}},{"date":1787875200,"tokens":{"VLX":0.00039}},{"date":1788048000,"tokens":{"VLX":0.00038}},{"date":1788134400,"tokens":{"VLX":0.00037}},{"date":1788220800,"tokens":{"VLX":0.00036}},{"date":1788912000,"tokens":{"VLX":0.00039}},{"date":1788998400,"tokens":{"VLX":0.00038}},{"date":1789084800,"tokens":{"VLX":0.00038}},{"date":1789171200,"tokens":{"VLX":0.00039}},{"date":1789257600,"tokens":{"VLX":0.00039}},{"date":1789344000,"tokens":{"VLX":0.00039}},{"date":1789430400,"tokens":{"VLX":0.00039}},{"date":1789516800,"tokens":{"VLX":0.00039}},{"date":1789603200,"tokens":{"VLX":0.00039}},{"date":1789689600,"tokens":{"VLX":0.0004}},{"date":1789776000,"tokens":{"VLX":0.0004}},{"date":1789862400,"tokens":{"VLX":0.0004}},{"date":1789948800,"tokens":{"VLX":0.00041}},{"date":1790035200,"tokens":{"VLX":0.00043}},{"date":1790121600,"tokens":{"VLX":0.00043}},{"date":1790208000,"tokens":{"VLX":0.00042}},{"date":1790294400,"tokens":{"VLX":0.00044}},{"date":1790380800,"tokens":{"VLX":0.00052}},{"date":1790467200,"tokens":{"VLX":0.00051}},{"date":1790553600,"tokens":{"VLX":0.00051}},{"date":1790640000,"tokens":{"VLX":0.0005}},{"date":1790726400,"tokens":{"VLX":0.00048}},{"date":1790812800,"tokens":{"VLX":0.00047}},{"date":1790899200,"tokens":{"VLX":0.00048}},{"date":1790985600,"tokens":{"VLX":0.00047}},{"date":1791072000,"tokens":{"VLX":0.00047}},{"date":1791158400,"tokens":{"VLX":0.00048}},{"date":1791244800,"tokens":{"VLX":0.00048}},{"date":1791331200,"tokens":{"VLX":0.00046}},{"date":1791417600,"tokens":{"VLX":0.00045}},{"date":1791504000,"tokens":{"VLX":0.00043}},{"date":1791590400,"tokens":{"VLX":0.00044}},{"date":1791676800,"tokens":{"VLX":0.00044}},{"date":1791763200,"tokens":{"VLX":0.00043}},{"date":1791849600,"tokens":{"VLX":0.00043}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":0.00006}},{"date":1793177819,"tokens":{"VLX":0.00002}}],"tokens":[{"date":1747267200,"tokens":{"VLX":0.50064}},{"date":1747353600,"tokens":{"VLX":0.50064}},{"date":1747440000,"tokens":{"VLX":0.50064}},{"date":1747526400,"tokens":{"VLX":0.50064}},{"date":1747612800,"tokens":{"VLX":6499990.6502}},{"date":1747699200,"tokens":{"VLX":6500754.80165}},{"date":1747785600,"tokens":{"VLX":8036942.99149}},{"date":1747872000,"tokens":{"VLX":8337959.21511}},{"date":1747958400,"tokens":{"VLX":9112431.80096}},{"date":1748044800,"tokens":{"VLX":9113871.43296}},{"date":1748131200,"tokens":{"VLX":9558598.87439}},{"date":1748217600,"tokens":{"VLX":9560218.83231}},{"date":1748304000,"tokens":{"VLX":9561786.53352}},{"date":1748390400,"tokens":{"VLX":9563419.2755}},{"date":1748476800,"tokens":{"VLX":9564957.82684}},{"date":1748563200,"tokens":{"VLX":9568064.62933}},{"date":1748649600,"tokens":{"VLX":9539249.2575}},{"date":1748736000,"tokens":{"VLX":9540713.37706}},{"date":1748822400,"tokens":{"VLX":9542217.78689}},{"date":1748908800,"tokens":{"VLX":9543625.44447}},{"date":1748995200,"tokens":{"VLX":9545082.35472}},{"date":1749081600,"tokens":{"VLX":9546559.56243}},{"date":1749168000,"tokens":{"VLX":9548007.66244}},{"date":1749254400,"tokens":{"VLX":9549501.38937}},{"date":1749340800,"tokens":{"VLX":9550929.15803}},{"date":1749427200,"tokens":{"VLX":9512298.27532}},{"date":1749513600,"tokens":{"VLX":9533684.86973}},{"date":1749600000,"tokens":{"VLX":9535091.12984}},{"date":1749686400,"tokens":{"VLX":9536431.8258}},{"date":1749772800,"tokens":{"VLX":9537831.50859}},{"date":1749859200,"tokens":{"VLX":9549269.03994}},{"date":1749945600,"tokens":{"VLX":9450694.71912}},{"date":1750032000,"tokens":{"VLX":9451985.97826}},{"date":1750118400,"tokens":{"VLX":9353274.42468}},{"date":1750204800,"tokens":{"VLX":9364484.56634}},{"date":1750291200,"tokens":{"VLX":9242282.44163}},{"date":1750377600,"tokens":{"VLX":9243527.52339}},{"date":1750464000,"tokens":{"VLX":9244746.50901}},{"date":1750550400,"tokens":{"VLX":9245994.60442}},{"date":1750636800,"tokens":{"VLX":9247191.28613}},{"date":1750723200,"tokens":{"VLX":9548459.31247}},{"date":1750809600,"tokens":{"VLX":9549933.94044}},{"date":1750896000,"tokens":{"VLX":9551288.74647}},{"date":1750982400,"tokens":{"VLX":9552709.26686}},{"date":1751068800,"tokens":{"VLX":9554146.03118}},{"date":1751155200,"tokens":{"VLX":9555607.27672}},{"date":1751241600,"tokens":{"VLX":9556977.66497}},{"date":1751328000,"tokens":{"VLX":9558429.88244}},{"date":1751414400,"tokens":{"VLX":9559883.18724}},{"date":1751500800,"tokens":{"VLX":9561301.12112}},{"date":1751587200,"tokens":{"VLX":8815594.78752}},{"date":1751673600,"tokens":{"VLX":8816712.19409}},{"date":1751760000,"tokens":{"VLX":8817879.28011}},{"date":1751846400,"tokens":{"VLX":8818965.12532}},{"date":1751932800,"tokens":{"VLX":8820064.05222}},{"date":1752019200,"tokens":{"VLX":8821239.97129}},{"date":1752105600,"tokens":{"VLX":8822442.59613}},{"date":1752192000,"tokens":{"VLX":8823522.17813}},{"date":1752278400,"tokens":{"VLX":8824542.25328}},{"date":1752364800,"tokens":{"VLX":8825758.26975}},{"date":1752451200,"tokens":{"VLX":8826741.64383}},{"date":1752537600,"tokens":{"VLX":8827938.95012}},{"date":1752624000,"tokens":{"VLX":8829096.84232}},{"date":1752710400,"tokens":{"VLX":8830288.70878}},{"date":1752796800,"tokens":{"VLX":8831275.82443}},{"date":1752883200,"tokens":{"VLX":8832528.34495}},{"date":1752969600,"tokens":{"VLX":8833588.12531}},{"date":1753056000,"tokens":{"VLX":8834696.68147}},{"date":1753142400,"tokens":{"VLX":8835740.78113}},{"date":1753228800,"tokens":{"VLX":8836945.8668}},{"date":1753315200,"tokens":{"VLX":8837987.18481}},{"date":1753401600,"tokens":{"VLX":8839414.64671}},{"date":1753488000,"tokens":{"VLX":8840232.16532}},{"date":1753574400,"tokens":{"VLX":8841437.7685}},{"date":1753660800,"tokens":{"VLX":8842513.60477}},{"date":1753747200,"tokens":{"VLX":9093570.85936}},{"date":1753833600,"tokens":{"VLX":9095122.33293}},{"date":1753920000,"tokens":{"VLX":9096421.61295}},{"date":1754006400,"tokens":{"VLX":9097913.19384}},{"date":1754092800,"tokens":{"VLX":9099222.22039}},{"date":1754179200,"tokens":{"VLX":9100760.98895}},{"date":1754265600,"tokens":{"VLX":9102307.40392}},{"date":1754352000,"tokens":{"VLX":9103565.47284}},{"date":1754438400,"tokens":{"VLX":9105050.11451}},{"date":1754524800,"tokens":{"VLX":9106387.94103}},{"date":1754611200,"tokens":{"VLX":9107908.62157}},{"date":1754697600,"tokens":{"VLX":9109518.53488}},{"date":1754784000,"tokens":{"VLX":9110840.12063}},{"date":1754870400,"tokens":{"VLX":9112211.37619}},{"date":1754956800,"tokens":{"VLX":9113705.01096}},{"date":1755043200,"tokens":{"VLX":9115023.10586}},{"date":1755129600,"tokens":{"VLX":9116608.26738}},{"date":1755216000,"tokens":{"VLX":9117886.66634}},{"date":1755302400,"tokens":{"VLX":9119498.50335}},{"date":1755388800,"tokens":{"VLX":9120930.55308}},{"date":1755475200,"tokens":{"VLX":9122423.13313}},{"date":1755561600,"tokens":{"VLX":9123955.70215}},{"date":1755648000,"tokens":{"VLX":9125365.51869}},{"date":1755734400,"tokens":{"VLX":9126738.16598}},{"date":1755820800,"tokens":{"VLX":9128413.63579}},{"date":1755907200,"tokens":{"VLX":9129754.22355}},{"date":1755993600,"tokens":{"VLX":9132109.86486}},{"date":1756080000,"tokens":{"VLX":9132654.39852}},{"date":1756166400,"tokens":{"VLX":9134255.20515}},{"date":1756252800,"tokens":{"VLX":9135658.86954}},{"date":1756339200,"tokens":{"VLX":9137049.68277}},{"date":1756425600,"tokens":{"VLX":9138642.61123}},{"date":1756512000,"tokens":{"VLX":9140208.16261}},{"date":1756598400,"tokens":{"VLX":9141532.48135}},{"date":1756684800,"tokens":{"VLX":9143112.90044}},{"date":1756771200,"tokens":{"VLX":9144426.70925}},{"date":1756857600,"tokens":{"VLX":9145996.48169}},{"date":1756944000,"tokens":{"VLX":9147532.74201}},{"date":1757030400,"tokens":{"VLX":9148848.15722}},{"date":1757116800,"tokens":{"VLX":9150469.02478}},{"date":1757203200,"tokens":{"VLX":9152179.34645}},{"date":1757289600,"tokens":{"VLX":9153551.20078}},{"date":1757376000,"tokens":{"VLX":9155526.64033}},{"date":1757462400,"tokens":{"VLX":9156653.52068}},{"date":1757548800,"tokens":{"VLX":9158107.62774}},{"date":1757635200,"tokens":{"VLX":9159771.93427}},{"date":1757721600,"tokens":{"VLX":9161427.99768}},{"date":1757808000,"tokens":{"VLX":9162808.29139}},{"date":1757894400,"tokens":{"VLX":9164295.46014}},{"date":1757980800,"tokens":{"VLX":9165951.84471}},{"date":1758067200,"tokens":{"VLX":9167343.94999}},{"date":1758153600,"tokens":{"VLX":9168969.48532}},{"date":1758240000,"tokens":{"VLX":9170454.49515}},{"date":1758326400,"tokens":{"VLX":9171978.09776}},{"date":1758412800,"tokens":{"VLX":9173597.12067}},{"date":1758499200,"tokens":{"VLX":9175095.63708}},{"date":1758585600,"tokens":{"VLX":9176667.3959}},{"date":1758672000,"tokens":{"VLX":9178169.89113}},{"date":1758758400,"tokens":{"VLX":9179707.62479}},{"date":1758844800,"tokens":{"VLX":9181275.67241}},{"date":1758931200,"tokens":{"VLX":9182739.11098}},{"date":1759017600,"tokens":{"VLX":9302691.20734}},{"date":1759104000,"tokens":{"VLX":9304412.48878}},{"date":1759190400,"tokens":{"VLX":9306071.67708}},{"date":1759276800,"tokens":{"VLX":9307778.04744}},{"date":1759363200,"tokens":{"VLX":9309491.37221}},{"date":1759449600,"tokens":{"VLX":9311188.44398}},{"date":1759536000,"tokens":{"VLX":9312802.41443}},{"date":1759622400,"tokens":{"VLX":9314518.97562}},{"date":1759708800,"tokens":{"VLX":9316235.83606}},{"date":1759795200,"tokens":{"VLX":9317923.87171}},{"date":1759881600,"tokens":{"VLX":9319640.21918}},{"date":1759968000,"tokens":{"VLX":9321381.78094}},{"date":1760054400,"tokens":{"VLX":9323077.82676}},{"date":1760140800,"tokens":{"VLX":9324950.60937}},{"date":1760227200,"tokens":{"VLX":9326435.03666}},{"date":1760313600,"tokens":{"VLX":9328159.53241}},{"date":1760400000,"tokens":{"VLX":9329867.29755}},{"date":1760486400,"tokens":{"VLX":9331624.07075}},{"date":1760572800,"tokens":{"VLX":9333254.22006}},{"date":1760659200,"tokens":{"VLX":9334974.39505}},{"date":1760745600,"tokens":{"VLX":9336732.70715}},{"date":1760832000,"tokens":{"VLX":9338547.03128}},{"date":1760918400,"tokens":{"VLX":9340102.62285}},{"date":1761004800,"tokens":{"VLX":9342063.35954}},{"date":1761091200,"tokens":{"VLX":9343641.58083}},{"date":1761177600,"tokens":{"VLX":9345227.29933}},{"date":1761264000,"tokens":{"VLX":9347113.67556}},{"date":1761350400,"tokens":{"VLX":9348591.90779}},{"date":1761436800,"tokens":{"VLX":9350466.50552}},{"date":1761523200,"tokens":{"VLX":9352299.51347}},{"date":1761609600,"tokens":{"VLX":9353857.43312}},{"date":1761696000,"tokens":{"VLX":9355491.44942}},{"date":1761782400,"tokens":{"VLX":9357402.32968}},{"date":1761868800,"tokens":{"VLX":9359003.8515}},{"date":1761955200,"tokens":{"VLX":9360617.98047}},{"date":1762041600,"tokens":{"VLX":9362538.60711}},{"date":1762128000,"tokens":{"VLX":9364144.86401}},{"date":1762214400,"tokens":{"VLX":9365726.61688}},{"date":1762300800,"tokens":{"VLX":9367370.419}},{"date":1762387200,"tokens":{"VLX":9369203.90047}},{"date":1762473600,"tokens":{"VLX":9370986.99281}},{"date":1762560000,"tokens":{"VLX":9372460.68725}},{"date":1762646400,"tokens":{"VLX":9374246.97577}},{"date":1762732800,"tokens":{"VLX":9376066.56768}},{"date":1762819200,"tokens":{"VLX":9377691.33084}},{"date":1762905600,"tokens":{"VLX":9379298.1599}},{"date":1762992000,"tokens":{"VLX":9381207.26451}},{"date":1763078400,"tokens":{"VLX":9382759.81773}},{"date":1763164800,"tokens":{"VLX":9384548.82892}},{"date":1763251200,"tokens":{"VLX":9386388.28842}},{"date":1763337600,"tokens":{"VLX":9387895.12841}},{"date":1763424000,"tokens":{"VLX":9389708.05174}},{"date":1763510400,"tokens":{"VLX":9271952.69763}},{"date":1763596800,"tokens":{"VLX":9273210.59165}},{"date":1763683200,"tokens":{"VLX":9274735.54434}},{"date":1763769600,"tokens":{"VLX":9275980.80643}},{"date":1763856000,"tokens":{"VLX":9277513.42029}},{"date":1763942400,"tokens":{"VLX":9278785.3899}},{"date":1764028800,"tokens":{"VLX":9280313.67281}},{"date":1764115200,"tokens":{"VLX":9281776.87669}},{"date":1764201600,"tokens":{"VLX":9283053.17724}},{"date":1764288000,"tokens":{"VLX":9284578.29397}},{"date":1764374400,"tokens":{"VLX":9285899.44607}},{"date":1764460800,"tokens":{"VLX":9287335.13859}},{"date":1764547200,"tokens":{"VLX":9288735.54374}},{"date":1764633600,"tokens":{"VLX":9290162.42672}},{"date":1764720000,"tokens":{"VLX":9291566.45739}},{"date":1764806400,"tokens":{"VLX":9293028.10279}},{"date":1764892800,"tokens":{"VLX":9294427.54003}},{"date":1764979200,"tokens":{"VLX":9295818.67629}},{"date":1765065600,"tokens":{"VLX":9297258.27323}},{"date":1765152000,"tokens":{"VLX":9298659.76111}},{"date":1765238400,"tokens":{"VLX":9300090.59772}},{"date":1765324800,"tokens":{"VLX":9301497.77818}},{"date":1765411200,"tokens":{"VLX":9302896.09987}},{"date":1765497600,"tokens":{"VLX":9304308.80885}},{"date":1765584000,"tokens":{"VLX":9305754.13116}},{"date":1765670400,"tokens":{"VLX":9307138.93506}},{"date":1765756800,"tokens":{"VLX":9308611.14534}},{"date":1765843200,"tokens":{"VLX":9310034.45201}},{"date":1765929600,"tokens":{"VLX":9311397.43711}},{"date":1766016000,"tokens":{"VLX":9312870.6317}},{"date":1766102400,"tokens":{"VLX":9314223.49486}},{"date":1766188800,"tokens":{"VLX":9315647.58897}},{"date":1766275200,"tokens":{"VLX":9317116.96117}},{"date":1766361600,"tokens":{"VLX":9318477.74799}},{"date":1766448000,"tokens":{"VLX":9319917.60741}},{"date":1766534400,"tokens":{"VLX":9321397.00312}},{"date":1766620800,"tokens":{"VLX":9322845.7377}},{"date":1766707200,"tokens":{"VLX":9324435.13946}},{"date":1766793600,"tokens":{"VLX":9325846.37698}},{"date":1766880000,"tokens":{"VLX":9327323.61711}},{"date":1766966400,"tokens":{"VLX":9328861.28142}},{"date":1767052800,"tokens":{"VLX":9330387.71803}},{"date":1767139200,"tokens":{"VLX":9331881.88826}},{"date":1767225600,"tokens":{"VLX":9333561.91775}},{"date":1767312000,"tokens":{"VLX":9334953.56877}},{"date":1767398400,"tokens":{"VLX":9336483.88371}},{"date":1767484800,"tokens":{"VLX":9337996.89666}},{"date":1767571200,"tokens":{"VLX":9339514.40777}},{"date":1767657600,"tokens":{"VLX":9341070.5429}},{"date":1767744000,"tokens":{"VLX":9342574.18762}},{"date":1767830400,"tokens":{"VLX":9344141.51503}},{"date":1767916800,"tokens":{"VLX":9345675.08849}},{"date":1768003200,"tokens":{"VLX":9347153.07241}},{"date":1768089600,"tokens":{"VLX":9348702.69051}},{"date":1768176000,"tokens":{"VLX":9350275.64948}},{"date":1768262400,"tokens":{"VLX":9351729.30081}},{"date":1768348800,"tokens":{"VLX":9353299.16065}},{"date":1768435200,"tokens":{"VLX":9354844.05037}},{"date":1768521600,"tokens":{"VLX":9356397.29887}},{"date":1768608000,"tokens":{"VLX":9357873.83063}},{"date":1768694400,"tokens":{"VLX":9359424.28107}},{"date":1768780800,"tokens":{"VLX":9360947.22894}},{"date":1768867200,"tokens":{"VLX":9362536.65758}},{"date":1768953600,"tokens":{"VLX":9364000.84594}},{"date":1769040000,"tokens":{"VLX":9365514.79748}},{"date":1769126400,"tokens":{"VLX":9367099.19667}},{"date":1769212800,"tokens":{"VLX":9368599.52975}},{"date":1769299200,"tokens":{"VLX":9370108.07995}},{"date":1769385600,"tokens":{"VLX":9371279.9938}},{"date":1769558400,"tokens":{"VLX":9371901.44905}},{"date":1769644800,"tokens":{"VLX":9372334.90221}},{"date":1769731200,"tokens":{"VLX":9375106.87029}},{"date":1769817600,"tokens":{"VLX":9377995.89693}},{"date":1769904000,"tokens":{"VLX":9380890.60826}},{"date":1769990400,"tokens":{"VLX":9382384.63682}},{"date":1770076800,"tokens":{"VLX":9383865.79071}},{"date":1770163200,"tokens":{"VLX":9385424.12179}},{"date":1770249600,"tokens":{"VLX":9386984.47173}},{"date":1770336000,"tokens":{"VLX":9388479.56285}},{"date":1770422400,"tokens":{"VLX":9390000.15539}},{"date":1770508800,"tokens":{"VLX":9391533.28611}},{"date":1770595200,"tokens":{"VLX":9393087.66802}},{"date":1770681600,"tokens":{"VLX":9394590.44498}},{"date":1770768000,"tokens":{"VLX":9396133.67002}},{"date":1770854400,"tokens":{"VLX":9397666.11008}},{"date":1770940800,"tokens":{"VLX":9399176.05932}},{"date":1771027200,"tokens":{"VLX":9400751.10799}},{"date":1771113600,"tokens":{"VLX":9402267.06068}},{"date":1771200000,"tokens":{"VLX":9403781.89769}},{"date":1771286400,"tokens":{"VLX":9405325.67171}},{"date":1771372800,"tokens":{"VLX":9406833.56667}},{"date":1771459200,"tokens":{"VLX":9408386.72663}},{"date":1771545600,"tokens":{"VLX":9409955.93123}},{"date":1771632000,"tokens":{"VLX":9411429.77117}},{"date":1771718400,"tokens":{"VLX":9412999.89665}},{"date":1771804800,"tokens":{"VLX":9414515.42432}},{"date":1771891200,"tokens":{"VLX":9416021.37125}},{"date":1771977600,"tokens":{"VLX":9417523.72319}},{"date":1772064000,"tokens":{"VLX":9419077.37901}},{"date":1772150400,"tokens":{"VLX":9420626.35958}},{"date":1772236800,"tokens":{"VLX":9422166.53861}},{"date":1772323200,"tokens":{"VLX":9423711.49916}},{"date":1772409600,"tokens":{"VLX":9425181.38993}},{"date":1772496000,"tokens":{"VLX":9426760.98989}},{"date":1772582400,"tokens":{"VLX":9428280.13026}},{"date":1772668800,"tokens":{"VLX":9429796.7382}},{"date":1772755200,"tokens":{"VLX":9431371.53894}},{"date":1772841600,"tokens":{"VLX":9432872.33246}},{"date":1772928000,"tokens":{"VLX":9434355.41667}},{"date":1773014400,"tokens":{"VLX":9435899.47404}},{"date":1773100800,"tokens":{"VLX":9437418.20709}},{"date":1773187200,"tokens":{"VLX":9438950.94822}},{"date":1773273600,"tokens":{"VLX":9440502.93936}},{"date":1773360000,"tokens":{"VLX":9442051.95534}},{"date":1773446400,"tokens":{"VLX":9443567.30592}},{"date":1773532800,"tokens":{"VLX":9445075.73215}},{"date":1773619200,"tokens":{"VLX":9446639.90731}},{"date":1773705600,"tokens":{"VLX":9448137.7965}},{"date":1773792000,"tokens":{"VLX":9449735.01723}},{"date":1773878400,"tokens":{"VLX":9451197.82428}},{"date":1773964800,"tokens":{"VLX":9452760.38788}},{"date":1774051200,"tokens":{"VLX":9454263.00546}},{"date":1774137600,"tokens":{"VLX":9455691.56269}},{"date":1774224000,"tokens":{"VLX":9457320.39455}},{"date":1774310400,"tokens":{"VLX":9458914.88805}},{"date":1774396800,"tokens":{"VLX":9460373.49798}},{"date":1774483200,"tokens":{"VLX":9461980.99012}},{"date":1774569600,"tokens":{"VLX":9463786.29529}},{"date":1774656000,"tokens":{"VLX":9465002.12824}},{"date":1774742400,"tokens":{"VLX":9466505.36565}},{"date":1774828800,"tokens":{"VLX":9468025.60399}},{"date":1774915200,"tokens":{"VLX":9469584.50177}},{"date":1775001600,"tokens":{"VLX":9471093.63638}},{"date":1775088000,"tokens":{"VLX":9472612.77675}},{"date":1775174400,"tokens":{"VLX":9474228.4683}},{"date":1775260800,"tokens":{"VLX":9475715.5371}},{"date":1775347200,"tokens":{"VLX":9477254.68899}},{"date":1775433600,"tokens":{"VLX":9478770.32292}},{"date":1775520000,"tokens":{"VLX":9480259.19807}},{"date":1775606400,"tokens":{"VLX":9481872.09154}},{"date":1775692800,"tokens":{"VLX":9483404.92121}},{"date":1775779200,"tokens":{"VLX":9484915.5434}},{"date":1775865600,"tokens":{"VLX":9486383.04341}},{"date":1775952000,"tokens":{"VLX":9488032.36495}},{"date":1776038400,"tokens":{"VLX":9489473.56662}},{"date":1776124800,"tokens":{"VLX":9491042.93061}},{"date":1776211200,"tokens":{"VLX":9492604.48478}},{"date":1776297600,"tokens":{"VLX":9494113.69023}},{"date":1776384000,"tokens":{"VLX":9495598.65162}},{"date":1776470400,"tokens":{"VLX":9497100.98585}},{"date":1776556800,"tokens":{"VLX":9498635.72812}},{"date":1776643200,"tokens":{"VLX":9500185.82437}},{"date":1776729600,"tokens":{"VLX":9501701.63539}},{"date":1776816000,"tokens":{"VLX":9503269.40554}},{"date":1776902400,"tokens":{"VLX":9504815.00362}},{"date":1776988800,"tokens":{"VLX":9506354.27948}},{"date":1777075200,"tokens":{"VLX":9507819.53041}},{"date":1777161600,"tokens":{"VLX":9509401.96386}},{"date":1777248000,"tokens":{"VLX":9510908.01705}},{"date":1777334400,"tokens":{"VLX":9512436.84441}},{"date":1777420800,"tokens":{"VLX":9513926.3571}},{"date":1777507200,"tokens":{"VLX":9515463.0474}},{"date":1777593600,"tokens":{"VLX":9517052.29894}},{"date":1777680000,"tokens":{"VLX":9518620.4764}},{"date":1777766400,"tokens":{"VLX":9520086.61279}},{"date":1777852800,"tokens":{"VLX":9521574.15975}},{"date":1777939200,"tokens":{"VLX":9523165.58953}},{"date":1778025600,"tokens":{"VLX":9524665.09027}},{"date":1778112000,"tokens":{"VLX":9526182.70764}},{"date":1778198400,"tokens":{"VLX":9527718.79582}},{"date":1778284800,"tokens":{"VLX":9529275.17888}},{"date":1778371200,"tokens":{"VLX":9530765.93122}},{"date":1778457600,"tokens":{"VLX":9532320.34854}},{"date":1778544000,"tokens":{"VLX":9533851.47812}},{"date":1778630400,"tokens":{"VLX":9535394.57919}},{"date":1778716800,"tokens":{"VLX":9536932.31434}},{"date":1778803200,"tokens":{"VLX":9538482.21578}},{"date":1778889600,"tokens":{"VLX":9540018.76441}},{"date":1778976000,"tokens":{"VLX":9541546.54692}},{"date":1779062400,"tokens":{"VLX":9543078.79218}},{"date":1779148800,"tokens":{"VLX":9544632.67823}},{"date":1779235200,"tokens":{"VLX":9546058.93324}},{"date":1779321600,"tokens":{"VLX":9547605.48763}},{"date":1779408000,"tokens":{"VLX":9549145.59583}},{"date":1779494400,"tokens":{"VLX":9550666.86131}},{"date":1779580800,"tokens":{"VLX":9552219.91502}},{"date":1779667200,"tokens":{"VLX":9553700.89182}},{"date":1779753600,"tokens":{"VLX":9555281.78456}},{"date":1779840000,"tokens":{"VLX":9556813.7996}},{"date":1779926400,"tokens":{"VLX":9558359.11434}},{"date":1780012800,"tokens":{"VLX":9559890.10224}},{"date":1780099200,"tokens":{"VLX":9561379.43783}},{"date":1780185600,"tokens":{"VLX":9562918.55431}},{"date":1780272000,"tokens":{"VLX":9564435.69352}},{"date":1780358400,"tokens":{"VLX":9565963.2104}},{"date":1780444800,"tokens":{"VLX":9567472.80544}},{"date":1780531200,"tokens":{"VLX":9569040.64643}},{"date":1780617600,"tokens":{"VLX":9570559.85763}},{"date":1780704000,"tokens":{"VLX":9572108.28921}},{"date":1780790400,"tokens":{"VLX":9573654.64879}},{"date":1780876800,"tokens":{"VLX":9575181.8469}},{"date":1780963200,"tokens":{"VLX":9576725.47925}},{"date":1781049600,"tokens":{"VLX":9578255.44001}},{"date":1781136000,"tokens":{"VLX":9579885.65319}},{"date":1781222400,"tokens":{"VLX":9581276.29478}},{"date":1781308800,"tokens":{"VLX":9582870.91225}},{"date":1781395200,"tokens":{"VLX":9584429.7881}},{"date":1781481600,"tokens":{"VLX":9586875.78972}},{"date":1781568000,"tokens":{"VLX":9589201.27184}},{"date":1781654400,"tokens":{"VLX":9591204.01198}},{"date":1781740800,"tokens":{"VLX":9593552.48895}},{"date":1781827200,"tokens":{"VLX":9595557.11141}},{"date":1781913600,"tokens":{"VLX":9598067.21374}},{"date":1782000000,"tokens":{"VLX":9600001.23893}},{"date":1782086400,"tokens":{"VLX":9602388.34061}},{"date":1782172800,"tokens":{"VLX":9604440.98759}},{"date":1782259200,"tokens":{"VLX":9606804.08338}},{"date":1782345600,"tokens":{"VLX":9609181.2106}},{"date":1782432000,"tokens":{"VLX":9611298.76913}},{"date":1782518400,"tokens":{"VLX":9613285.72934}},{"date":1782604800,"tokens":{"VLX":9615735.10684}},{"date":1782691200,"tokens":{"VLX":9617876.77464}},{"date":1782777600,"tokens":{"VLX":9620381.06339}},{"date":1782864000,"tokens":{"VLX":9622512.21407}},{"date":1782950400,"tokens":{"VLX":9624580.21036}},{"date":1783036800,"tokens":{"VLX":9626687.55768}},{"date":1783123200,"tokens":{"VLX":9629289.04406}},{"date":1783209600,"tokens":{"VLX":9631480.1341}},{"date":1783296000,"tokens":{"VLX":9633669.73179}},{"date":1783382400,"tokens":{"VLX":9636303.25039}},{"date":1783468800,"tokens":{"VLX":8415261.1373}},{"date":1783555200,"tokens":{"VLX":8416222.53399}},{"date":1783641600,"tokens":{"VLX":8416990.71893}},{"date":1783728000,"tokens":{"VLX":8418427.58411}},{"date":1783814400,"tokens":{"VLX":8419393.39181}},{"date":1783900800,"tokens":{"VLX":8420375.55252}},{"date":1783987200,"tokens":{"VLX":8421346.608}},{"date":1784073600,"tokens":{"VLX":0.53586}},{"date":1784160000,"tokens":{"VLX":0.53586}},{"date":1784246400,"tokens":{"VLX":0.53586}},{"date":1784332800,"tokens":{"VLX":0.53586}},{"date":1784419200,"tokens":{"VLX":0.53586}},{"date":1784505600,"tokens":{"VLX":0.53586}},{"date":1784592000,"tokens":{"VLX":0.53586}},{"date":1784678400,"tokens":{"VLX":0.53586}},{"date":1784764800,"tokens":{"VLX":0.53586}},{"date":1784851200,"tokens":{"VLX":0.53586}},{"date":1784937600,"tokens":{"VLX":0.53586}},{"date":1785024000,"tokens":{"VLX":0.53586}},{"date":1785110400,"tokens":{"VLX":0.53586}},{"date":1785196800,"tokens":{"VLX":0.53586}},{"date":1785283200,"tokens":{"VLX":0.53586}},{"date":1785369600,"tokens":{"VLX":0.53586}},{"date":1785456000,"tokens":{"VLX":0.53586}},{"date":1785542400,"tokens":{"VLX":0.53586}},{"date":1785628800,"tokens":{"VLX":0.53586}},{"date":1785715200,"tokens":{"VLX":0.53586}},{"date":1785801600,"tokens":{"VLX":0.53586}},{"date":1785888000,"tokens":{"VLX":0.53586}},{"date":1785974400,"tokens":{"VLX":0.53586}},{"date":1786060800,"tokens":{"VLX":0.53586}},{"date":1786147200,"tokens":{"VLX":0.53586}},{"date":1786233600,"tokens":{"VLX":0.53586}},{"date":1786320000,"tokens":{"VLX":0.53586}},{"date":1786406400,"tokens":{"VLX":0.53586}},{"date":1786492800,"tokens":{"VLX":0.53586}},{"date":1786579200,"tokens":{"VLX":0.53586}},{"date":1786665600,"tokens":{"VLX":0.53586}},{"date":1786752000,"tokens":{"VLX":0.53586}},{"date":1786838400,"tokens":{"VLX":0.53586}},{"date":1786924800,"tokens":{"VLX":0.53586}},{"date":1787011200,"tokens":{"VLX":0.53586}},{"date":1787097600,"tokens":{"VLX":0.53586}},{"date":1787184000,"tokens":{"VLX":0.53586}},{"date":1787270400,"tokens":{"VLX":0.53586}},{"date":1787356800,"tokens":{"VLX":0.53586}},{"date":1787443200,"tokens":{"VLX":0.53586}},{"date":1787529600,"tokens":{"VLX":0.53586}},{"date":1787702400,"tokens":{"VLX":0.53586}},{"date":1787788800,"tokens":{"VLX":0.53586}},{"date":1787875200,"tokens":{"VLX":0.53586}},{"date":1788048000,"tokens":{"VLX":0.53586}},{"date":1788134400,"tokens":{"VLX":0.53586}},{"date":1788220800,"tokens":{"VLX":0.53586}},{"date":1788912000,"tokens":{"VLX":0.53586}},{"date":1788998400,"tokens":{"VLX":0.53586}},{"date":1789084800,"tokens":{"VLX":0.53586}},{"date":1789171200,"tokens":{"VLX":0.53586}},{"date":1789257600,"tokens":{"VLX":0.53586}},{"date":1789344000,"tokens":{"VLX":0.53586}},{"date":1789430400,"tokens":{"VLX":0.53586}},{"date":1789516800,"tokens":{"VLX":0.53586}},{"date":1789603200,"tokens":{"VLX":0.53586}},{"date":1789689600,"tokens":{"VLX":0.53586}},{"date":1789776000,"tokens":{"VLX":0.53586}},{"date":1789862400,"tokens":{"VLX":0.53586}},{"date":1789948800,"tokens":{"VLX":0.53586}},{"date":1790035200,"tokens":{"VLX":0.53586}},{"date":1790121600,"tokens":{"VLX":0.53586}},{"date":1790208000,"tokens":{"VLX":0.53586}},{"date":1790294400,"tokens":{"VLX":0.53586}},{"date":1790380800,"tokens":{"VLX":0.53586}},{"date":1790467200,"tokens":{"VLX":0.53586}},{"date":1790553600,"tokens":{"VLX":0.53586}},{"date":1790640000,"tokens":{"VLX":0.53586}},{"date":1790726400,"tokens":{"VLX":0.53586}},{"date":1790812800,"tokens":{"VLX":0.53586}},{"date":1790899200,"tokens":{"VLX":0.53586}},{"date":1790985600,"tokens":{"VLX":0.53586}},{"date":1791072000,"tokens":{"VLX":0.53586}},{"date":1791158400,"tokens":{"VLX":0.53586}},{"date":1791244800,"tokens":{"VLX":0.53586}},{"date":1791331200,"tokens":{"VLX":0.53586}},{"date":1791417600,"tokens":{"VLX":0.53586}},{"date":1791504000,"tokens":{"VLX":0.53586}},{"date":1791590400,"tokens":{"VLX":0.53586}},{"date":1791676800,"tokens":{"VLX":0.53586}},{"date":1791763200,"tokens":{"VLX":0.53586}},{"date":1791849600,"tokens":{"VLX":0.53586}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":0.53586}},{"date":1793177819,"tokens":{"VLX":0.53586}}]},"Sapphire":{"tvl":[{"date":1747612800,"totalLiquidityUSD":12068},{"date":1747699200,"totalLiquidityUSD":11611},{"date":1747785600,"totalLiquidityUSD":12031},{"date":1747872000,"totalLiquidityUSD":11649},{"date":1747958400,"totalLiquidityUSD":36209},{"date":1748044800,"totalLiquidityUSD":33015},{"date":1748131200,"totalLiquidityUSD":33078},{"date":1748217600,"totalLiquidityUSD":33175},{"date":1748304000,"totalLiquidityUSD":33961},{"date":1748390400,"totalLiquidityUSD":34740},{"date":1748476800,"totalLiquidityUSD":34699},{"date":1748563200,"totalLiquidityUSD":26473},{"date":1748649600,"totalLiquidityUSD":27835},{"date":1748736000,"totalLiquidityUSD":29104},{"date":1748822400,"totalLiquidityUSD":32114},{"date":1748908800,"totalLiquidityUSD":32730},{"date":1748995200,"totalLiquidityUSD":32632},{"date":1749081600,"totalLiquidityUSD":30563},{"date":1749168000,"totalLiquidityUSD":28733},{"date":1749254400,"totalLiquidityUSD":27346},{"date":1749340800,"totalLiquidityUSD":28503},{"date":1749427200,"totalLiquidityUSD":28196},{"date":1749513600,"totalLiquidityUSD":30183},{"date":1749600000,"totalLiquidityUSD":31715},{"date":1749686400,"totalLiquidityUSD":29820},{"date":1749772800,"totalLiquidityUSD":27735},{"date":1749859200,"totalLiquidityUSD":26641},{"date":1749945600,"totalLiquidityUSD":26042},{"date":1750032000,"totalLiquidityUSD":26227},{"date":1750118400,"totalLiquidityUSD":25395},{"date":1750204800,"totalLiquidityUSD":24472},{"date":1750291200,"totalLiquidityUSD":24819},{"date":1750377600,"totalLiquidityUSD":24202},{"date":1750464000,"totalLiquidityUSD":23758},{"date":1750550400,"totalLiquidityUSD":22584},{"date":1750636800,"totalLiquidityUSD":21715},{"date":1750723200,"totalLiquidityUSD":24921},{"date":1750809600,"totalLiquidityUSD":24885},{"date":1750896000,"totalLiquidityUSD":23842},{"date":1750982400,"totalLiquidityUSD":23525},{"date":1751068800,"totalLiquidityUSD":23745},{"date":1751155200,"totalLiquidityUSD":24697},{"date":1751241600,"totalLiquidityUSD":27042},{"date":1751328000,"totalLiquidityUSD":26243},{"date":1751414400,"totalLiquidityUSD":24086},{"date":1751500800,"totalLiquidityUSD":24572},{"date":1751587200,"totalLiquidityUSD":26255},{"date":1751673600,"totalLiquidityUSD":24440},{"date":1751760000,"totalLiquidityUSD":24329},{"date":1751846400,"totalLiquidityUSD":24729},{"date":1751932800,"totalLiquidityUSD":24496},{"date":1752019200,"totalLiquidityUSD":25587},{"date":1752105600,"totalLiquidityUSD":27078},{"date":1752192000,"totalLiquidityUSD":30160},{"date":1752278400,"totalLiquidityUSD":29874},{"date":1752364800,"totalLiquidityUSD":28907},{"date":1752451200,"totalLiquidityUSD":29588},{"date":1752537600,"totalLiquidityUSD":28852},{"date":1752624000,"totalLiquidityUSD":29684},{"date":1752710400,"totalLiquidityUSD":29639},{"date":1752796800,"totalLiquidityUSD":31225},{"date":1752883200,"totalLiquidityUSD":33806},{"date":1752969600,"totalLiquidityUSD":33614},{"date":1753056000,"totalLiquidityUSD":34526},{"date":1753142400,"totalLiquidityUSD":33147},{"date":1753228800,"totalLiquidityUSD":33243},{"date":1753315200,"totalLiquidityUSD":39566},{"date":1753401600,"totalLiquidityUSD":36174},{"date":1753488000,"totalLiquidityUSD":37621},{"date":1753574400,"totalLiquidityUSD":38807},{"date":1753660800,"totalLiquidityUSD":39561},{"date":1753747200,"totalLiquidityUSD":37393},{"date":1753833600,"totalLiquidityUSD":36834},{"date":1753920000,"totalLiquidityUSD":36142},{"date":1754006400,"totalLiquidityUSD":30642},{"date":1754092800,"totalLiquidityUSD":30388},{"date":1754179200,"totalLiquidityUSD":23265},{"date":1754265600,"totalLiquidityUSD":24663},{"date":1754352000,"totalLiquidityUSD":25725},{"date":1754438400,"totalLiquidityUSD":24286},{"date":1754524800,"totalLiquidityUSD":25128},{"date":1754611200,"totalLiquidityUSD":27334},{"date":1754697600,"totalLiquidityUSD":27688},{"date":1754784000,"totalLiquidityUSD":30004},{"date":1754870400,"totalLiquidityUSD":28975},{"date":1754956800,"totalLiquidityUSD":25424},{"date":1755043200,"totalLiquidityUSD":26612},{"date":1755129600,"totalLiquidityUSD":13526},{"date":1755216000,"totalLiquidityUSD":11742},{"date":1755302400,"totalLiquidityUSD":11890},{"date":1755388800,"totalLiquidityUSD":12271},{"date":1755475200,"totalLiquidityUSD":12032},{"date":1755561600,"totalLiquidityUSD":11763},{"date":1755648000,"totalLiquidityUSD":11518},{"date":1755734400,"totalLiquidityUSD":12100},{"date":1755820800,"totalLiquidityUSD":11793},{"date":1755907200,"totalLiquidityUSD":2898},{"date":1755993600,"totalLiquidityUSD":6155},{"date":1756080000,"totalLiquidityUSD":6291},{"date":1756166400,"totalLiquidityUSD":5775},{"date":1756252800,"totalLiquidityUSD":5931},{"date":1756339200,"totalLiquidityUSD":5823},{"date":1756425600,"totalLiquidityUSD":5972},{"date":1756512000,"totalLiquidityUSD":5673},{"date":1756598400,"totalLiquidityUSD":5761},{"date":1756684800,"totalLiquidityUSD":5555},{"date":1756771200,"totalLiquidityUSD":5402},{"date":1756857600,"totalLiquidityUSD":5491},{"date":1756944000,"totalLiquidityUSD":5618},{"date":1757030400,"totalLiquidityUSD":5450},{"date":1757116800,"totalLiquidityUSD":5557},{"date":1757203200,"totalLiquidityUSD":5563},{"date":1757289600,"totalLiquidityUSD":5611},{"date":1757376000,"totalLiquidityUSD":5897},{"date":1757462400,"totalLiquidityUSD":2387},{"date":1757548800,"totalLiquidityUSD":2367},{"date":1757635200,"totalLiquidityUSD":2381},{"date":1757721600,"totalLiquidityUSD":2600},{"date":1757808000,"totalLiquidityUSD":2498},{"date":1757894400,"totalLiquidityUSD":2561},{"date":1757980800,"totalLiquidityUSD":2400},{"date":1758067200,"totalLiquidityUSD":2198},{"date":1758153600,"totalLiquidityUSD":2311},{"date":1758240000,"totalLiquidityUSD":2463},{"date":1758326400,"totalLiquidityUSD":2330},{"date":1758412800,"totalLiquidityUSD":2303},{"date":1758499200,"totalLiquidityUSD":2223},{"date":1758585600,"totalLiquidityUSD":2051},{"date":1758672000,"totalLiquidityUSD":2043},{"date":1758758400,"totalLiquidityUSD":2011},{"date":1758844800,"totalLiquidityUSD":1891},{"date":1758931200,"totalLiquidityUSD":1981},{"date":1759017600,"totalLiquidityUSD":1986},{"date":1759104000,"totalLiquidityUSD":2019},{"date":1759190400,"totalLiquidityUSD":1960},{"date":1759276800,"totalLiquidityUSD":1909},{"date":1759363200,"totalLiquidityUSD":2048},{"date":1759449600,"totalLiquidityUSD":2081},{"date":1759536000,"totalLiquidityUSD":2133},{"date":1759622400,"totalLiquidityUSD":2009},{"date":1759708800,"totalLiquidityUSD":2008},{"date":1759795200,"totalLiquidityUSD":2083},{"date":1759881600,"totalLiquidityUSD":1963},{"date":1759968000,"totalLiquidityUSD":2007},{"date":1760054400,"totalLiquidityUSD":1953},{"date":1760140800,"totalLiquidityUSD":1489},{"date":1760227200,"totalLiquidityUSD":1449},{"date":1760313600,"totalLiquidityUSD":1608},{"date":1760400000,"totalLiquidityUSD":1652},{"date":1760486400,"totalLiquidityUSD":1557},{"date":1760572800,"totalLiquidityUSD":1462},{"date":1760659200,"totalLiquidityUSD":1400},{"date":1760745600,"totalLiquidityUSD":1361},{"date":1760832000,"totalLiquidityUSD":5878},{"date":1760918400,"totalLiquidityUSD":5959},{"date":1761004800,"totalLiquidityUSD":5840},{"date":1761091200,"totalLiquidityUSD":5676},{"date":1761177600,"totalLiquidityUSD":5451},{"date":1761264000,"totalLiquidityUSD":5488},{"date":1761350400,"totalLiquidityUSD":5544},{"date":1761436800,"totalLiquidityUSD":5474},{"date":1761523200,"totalLiquidityUSD":5866},{"date":1761609600,"totalLiquidityUSD":5541},{"date":1761696000,"totalLiquidityUSD":5323},{"date":1761782400,"totalLiquidityUSD":5418},{"date":1761868800,"totalLiquidityUSD":5040},{"date":1761955200,"totalLiquidityUSD":4961},{"date":1762041600,"totalLiquidityUSD":5630},{"date":1762128000,"totalLiquidityUSD":5636},{"date":1762214400,"totalLiquidityUSD":5181},{"date":1762300800,"totalLiquidityUSD":5502},{"date":1762387200,"totalLiquidityUSD":5809},{"date":1762473600,"totalLiquidityUSD":7393},{"date":1762560000,"totalLiquidityUSD":8102},{"date":1762646400,"totalLiquidityUSD":7606},{"date":1762732800,"totalLiquidityUSD":7621},{"date":1762819200,"totalLiquidityUSD":7507},{"date":1762905600,"totalLiquidityUSD":7025},{"date":1762992000,"totalLiquidityUSD":6603},{"date":1763078400,"totalLiquidityUSD":6299},{"date":1763164800,"totalLiquidityUSD":6370},{"date":1763251200,"totalLiquidityUSD":6596},{"date":1763337600,"totalLiquidityUSD":6224},{"date":1763424000,"totalLiquidityUSD":6108},{"date":1763510400,"totalLiquidityUSD":6080},{"date":1763596800,"totalLiquidityUSD":6633},{"date":1763683200,"totalLiquidityUSD":5999},{"date":1763769600,"totalLiquidityUSD":5470},{"date":1763856000,"totalLiquidityUSD":5318},{"date":1763942400,"totalLiquidityUSD":5149},{"date":1764028800,"totalLiquidityUSD":5159},{"date":1764115200,"totalLiquidityUSD":5053},{"date":1764201600,"totalLiquidityUSD":5190},{"date":1764288000,"totalLiquidityUSD":4964},{"date":1764374400,"totalLiquidityUSD":4899},{"date":1764460800,"totalLiquidityUSD":4805},{"date":1764547200,"totalLiquidityUSD":4739},{"date":1764633600,"totalLiquidityUSD":4408},{"date":1764720000,"totalLiquidityUSD":4578},{"date":1764806400,"totalLiquidityUSD":4678},{"date":1764892800,"totalLiquidityUSD":4553},{"date":1764979200,"totalLiquidityUSD":4404},{"date":1765065600,"totalLiquidityUSD":4419},{"date":1765152000,"totalLiquidityUSD":4308},{"date":1765238400,"totalLiquidityUSD":4373},{"date":1765324800,"totalLiquidityUSD":4489},{"date":1765411200,"totalLiquidityUSD":4342},{"date":1765497600,"totalLiquidityUSD":4191},{"date":1765584000,"totalLiquidityUSD":4078},{"date":1765670400,"totalLiquidityUSD":4129},{"date":1765756800,"totalLiquidityUSD":3930},{"date":1765843200,"totalLiquidityUSD":3803},{"date":1765929600,"totalLiquidityUSD":3887},{"date":1766016000,"totalLiquidityUSD":3426},{"date":1766102400,"totalLiquidityUSD":3185},{"date":1766188800,"totalLiquidityUSD":3276},{"date":1766275200,"totalLiquidityUSD":3321},{"date":1766361600,"totalLiquidityUSD":3184},{"date":1766448000,"totalLiquidityUSD":3253},{"date":1766534400,"totalLiquidityUSD":3244},{"date":1766620800,"totalLiquidityUSD":2990},{"date":1766707200,"totalLiquidityUSD":3063},{"date":1766793600,"totalLiquidityUSD":3070},{"date":1766880000,"totalLiquidityUSD":3333},{"date":1766966400,"totalLiquidityUSD":3231},{"date":1767052800,"totalLiquidityUSD":3130},{"date":1767139200,"totalLiquidityUSD":3052},{"date":1767225600,"totalLiquidityUSD":2940},{"date":1767312000,"totalLiquidityUSD":3181},{"date":1767398400,"totalLiquidityUSD":3314},{"date":1767484800,"totalLiquidityUSD":3295},{"date":1767571200,"totalLiquidityUSD":3572},{"date":1767657600,"totalLiquidityUSD":3601},{"date":1767744000,"totalLiquidityUSD":3629},{"date":1767830400,"totalLiquidityUSD":3460},{"date":1767916800,"totalLiquidityUSD":3440},{"date":1768003200,"totalLiquidityUSD":3409},{"date":1768089600,"totalLiquidityUSD":3389},{"date":1768176000,"totalLiquidityUSD":3292},{"date":1768262400,"totalLiquidityUSD":3391},{"date":1768348800,"totalLiquidityUSD":3777},{"date":1768435200,"totalLiquidityUSD":3986},{"date":1768521600,"totalLiquidityUSD":3796},{"date":1768608000,"totalLiquidityUSD":4100},{"date":1768694400,"totalLiquidityUSD":3916},{"date":1768780800,"totalLiquidityUSD":3716},{"date":1768867200,"totalLiquidityUSD":5352},{"date":1768953600,"totalLiquidityUSD":4489},{"date":1769040000,"totalLiquidityUSD":5927},{"date":1769126400,"totalLiquidityUSD":5269},{"date":1769212800,"totalLiquidityUSD":4603},{"date":1769299200,"totalLiquidityUSD":4421},{"date":1769385600,"totalLiquidityUSD":5010},{"date":1769558400,"totalLiquidityUSD":5354},{"date":1769644800,"totalLiquidityUSD":5274},{"date":1769731200,"totalLiquidityUSD":5710},{"date":1769817600,"totalLiquidityUSD":5555},{"date":1769904000,"totalLiquidityUSD":4763},{"date":1769990400,"totalLiquidityUSD":4904},{"date":1770076800,"totalLiquidityUSD":4614},{"date":1770163200,"totalLiquidityUSD":4463},{"date":1770249600,"totalLiquidityUSD":4105},{"date":1770336000,"totalLiquidityUSD":3476},{"date":1770422400,"totalLiquidityUSD":3824},{"date":1770508800,"totalLiquidityUSD":3543},{"date":1770595200,"totalLiquidityUSD":3860},{"date":1770681600,"totalLiquidityUSD":3701},{"date":1770768000,"totalLiquidityUSD":3530},{"date":1770854400,"totalLiquidityUSD":3451},{"date":1770940800,"totalLiquidityUSD":3497},{"date":1771027200,"totalLiquidityUSD":3423},{"date":1771113600,"totalLiquidityUSD":3619},{"date":1771200000,"totalLiquidityUSD":3379},{"date":1771286400,"totalLiquidityUSD":3413},{"date":1771372800,"totalLiquidityUSD":3475},{"date":1771459200,"totalLiquidityUSD":3676},{"date":1771545600,"totalLiquidityUSD":3511},{"date":1771632000,"totalLiquidityUSD":3613},{"date":1771718400,"totalLiquidityUSD":3648},{"date":1771804800,"totalLiquidityUSD":3492},{"date":1771891200,"totalLiquidityUSD":3354},{"date":1771977600,"totalLiquidityUSD":3412},{"date":1772064000,"totalLiquidityUSD":3523},{"date":1772150400,"totalLiquidityUSD":3503},{"date":1772236800,"totalLiquidityUSD":3401},{"date":1772323200,"totalLiquidityUSD":3205},{"date":1772409600,"totalLiquidityUSD":3015},{"date":1772496000,"totalLiquidityUSD":3190},{"date":1772582400,"totalLiquidityUSD":3302},{"date":1772668800,"totalLiquidityUSD":3375},{"date":1772755200,"totalLiquidityUSD":3272},{"date":1772841600,"totalLiquidityUSD":3221},{"date":1772928000,"totalLiquidityUSD":3144},{"date":1773014400,"totalLiquidityUSD":3059},{"date":1773100800,"totalLiquidityUSD":3357},{"date":1773187200,"totalLiquidityUSD":3244},{"date":1773273600,"totalLiquidityUSD":3269},{"date":1773360000,"totalLiquidityUSD":3500},{"date":1773446400,"totalLiquidityUSD":3445},{"date":1773532800,"totalLiquidityUSD":3454},{"date":1773619200,"totalLiquidityUSD":3491},{"date":1773705600,"totalLiquidityUSD":3626},{"date":1773792000,"totalLiquidityUSD":3482},{"date":1773878400,"totalLiquidityUSD":3396},{"date":1773964800,"totalLiquidityUSD":3305},{"date":1774051200,"totalLiquidityUSD":3292},{"date":1774137600,"totalLiquidityUSD":3170},{"date":1774224000,"totalLiquidityUSD":3086},{"date":1774310400,"totalLiquidityUSD":3187},{"date":1774396800,"totalLiquidityUSD":3150},{"date":1774483200,"totalLiquidityUSD":3167},{"date":1774569600,"totalLiquidityUSD":3117},{"date":1774656000,"totalLiquidityUSD":2874},{"date":1774742400,"totalLiquidityUSD":2874},{"date":1774828800,"totalLiquidityUSD":2793},{"date":1774915200,"totalLiquidityUSD":2798},{"date":1775001600,"totalLiquidityUSD":2821},{"date":1775088000,"totalLiquidityUSD":2819},{"date":1775174400,"totalLiquidityUSD":2719},{"date":1775260800,"totalLiquidityUSD":2745},{"date":1775347200,"totalLiquidityUSD":2740},{"date":1775433600,"totalLiquidityUSD":2594},{"date":1775520000,"totalLiquidityUSD":2635},{"date":1775606400,"totalLiquidityUSD":2745},{"date":1775692800,"totalLiquidityUSD":2670},{"date":1775779200,"totalLiquidityUSD":2793},{"date":1775865600,"totalLiquidityUSD":2863},{"date":1775952000,"totalLiquidityUSD":3014},{"date":1776038400,"totalLiquidityUSD":2894},{"date":1776124800,"totalLiquidityUSD":3022},{"date":1776211200,"totalLiquidityUSD":2855},{"date":1776297600,"totalLiquidityUSD":2926},{"date":1776384000,"totalLiquidityUSD":3237},{"date":1776470400,"totalLiquidityUSD":3298},{"date":1776556800,"totalLiquidityUSD":3057},{"date":1776643200,"totalLiquidityUSD":2982},{"date":1776729600,"totalLiquidityUSD":3012},{"date":1776816000,"totalLiquidityUSD":2990},{"date":1776902400,"totalLiquidityUSD":2991},{"date":1776988800,"totalLiquidityUSD":3023},{"date":1777075200,"totalLiquidityUSD":2899},{"date":1777161600,"totalLiquidityUSD":2786},{"date":1777248000,"totalLiquidityUSD":2784},{"date":1777334400,"totalLiquidityUSD":2744},{"date":1777420800,"totalLiquidityUSD":2714},{"date":1777507200,"totalLiquidityUSD":2684},{"date":1777593600,"totalLiquidityUSD":2733},{"date":1777680000,"totalLiquidityUSD":2799},{"date":1777766400,"totalLiquidityUSD":2794},{"date":1777852800,"totalLiquidityUSD":2771},{"date":1777939200,"totalLiquidityUSD":2798},{"date":1778025600,"totalLiquidityUSD":2873},{"date":1778112000,"totalLiquidityUSD":2958},{"date":1778198400,"totalLiquidityUSD":2946},{"date":1778284800,"totalLiquidityUSD":3114},{"date":1778371200,"totalLiquidityUSD":3040},{"date":1778457600,"totalLiquidityUSD":3182},{"date":1778544000,"totalLiquidityUSD":3100},{"date":1778630400,"totalLiquidityUSD":3026},{"date":1778716800,"totalLiquidityUSD":3298},{"date":1778803200,"totalLiquidityUSD":3199},{"date":1778889600,"totalLiquidityUSD":2874},{"date":1778976000,"totalLiquidityUSD":2745},{"date":1779062400,"totalLiquidityUSD":2634},{"date":1779148800,"totalLiquidityUSD":2662},{"date":1779235200,"totalLiquidityUSD":2593},{"date":1779321600,"totalLiquidityUSD":2691},{"date":1779408000,"totalLiquidityUSD":2735},{"date":1779494400,"totalLiquidityUSD":188},{"date":1779580800,"totalLiquidityUSD":196},{"date":1779667200,"totalLiquidityUSD":187},{"date":1779753600,"totalLiquidityUSD":192},{"date":1779840000,"totalLiquidityUSD":192},{"date":1779926400,"totalLiquidityUSD":188},{"date":1780012800,"totalLiquidityUSD":181},{"date":1780099200,"totalLiquidityUSD":179},{"date":1780185600,"totalLiquidityUSD":179},{"date":1780272000,"totalLiquidityUSD":176},{"date":1780358400,"totalLiquidityUSD":179},{"date":1780444800,"totalLiquidityUSD":160},{"date":1780531200,"totalLiquidityUSD":159},{"date":1780617600,"totalLiquidityUSD":143},{"date":1780704000,"totalLiquidityUSD":128},{"date":1780790400,"totalLiquidityUSD":127},{"date":1780876800,"totalLiquidityUSD":131},{"date":1780963200,"totalLiquidityUSD":124},{"date":1781049600,"totalLiquidityUSD":124},{"date":1781136000,"totalLiquidityUSD":121},{"date":1781222400,"totalLiquidityUSD":126},{"date":1781308800,"totalLiquidityUSD":124},{"date":1781395200,"totalLiquidityUSD":126},{"date":1781481600,"totalLiquidityUSD":127},{"date":1781568000,"totalLiquidityUSD":133},{"date":1781654400,"totalLiquidityUSD":143},{"date":1781740800,"totalLiquidityUSD":135},{"date":1781827200,"totalLiquidityUSD":132},{"date":1781913600,"totalLiquidityUSD":128},{"date":1782000000,"totalLiquidityUSD":132},{"date":1782086400,"totalLiquidityUSD":131},{"date":1782172800,"totalLiquidityUSD":129},{"date":1782259200,"totalLiquidityUSD":127},{"date":1782345600,"totalLiquidityUSD":121},{"date":1782432000,"totalLiquidityUSD":115},{"date":1782518400,"totalLiquidityUSD":117},{"date":1782604800,"totalLiquidityUSD":116},{"date":1782691200,"totalLiquidityUSD":115},{"date":1782777600,"totalLiquidityUSD":113},{"date":1782864000,"totalLiquidityUSD":109},{"date":1782950400,"totalLiquidityUSD":112},{"date":1783036800,"totalLiquidityUSD":114},{"date":1783123200,"totalLiquidityUSD":120},{"date":1783209600,"totalLiquidityUSD":118},{"date":1783296000,"totalLiquidityUSD":119},{"date":1783382400,"totalLiquidityUSD":115},{"date":1783468800,"totalLiquidityUSD":112},{"date":1783555200,"totalLiquidityUSD":111},{"date":1783641600,"totalLiquidityUSD":112},{"date":1783728000,"totalLiquidityUSD":115},{"date":1783814400,"totalLiquidityUSD":114},{"date":1783900800,"totalLiquidityUSD":112},{"date":1783987200,"totalLiquidityUSD":108},{"date":1784073600,"totalLiquidityUSD":112},{"date":1784160000,"totalLiquidityUSD":112},{"date":1784246400,"totalLiquidityUSD":111},{"date":1784332800,"totalLiquidityUSD":110},{"date":1784419200,"totalLiquidityUSD":107},{"date":1784505600,"totalLiquidityUSD":105},{"date":1784592000,"totalLiquidityUSD":109},{"date":1784678400,"totalLiquidityUSD":109},{"date":1784764800,"totalLiquidityUSD":108},{"date":1784851200,"totalLiquidityUSD":103},{"date":1784937600,"totalLiquidityUSD":103},{"date":1785024000,"totalLiquidityUSD":104},{"date":1785110400,"totalLiquidityUSD":106},{"date":1785196800,"totalLiquidityUSD":100},{"date":1785283200,"totalLiquidityUSD":104},{"date":1785369600,"totalLiquidityUSD":104},{"date":1785456000,"totalLiquidityUSD":101},{"date":1785542400,"totalLiquidityUSD":104},{"date":1785628800,"totalLiquidityUSD":108},{"date":1785715200,"totalLiquidityUSD":109},{"date":1785801600,"totalLiquidityUSD":106},{"date":1785888000,"totalLiquidityUSD":107},{"date":1785974400,"totalLiquidityUSD":108},{"date":1786060800,"totalLiquidityUSD":112},{"date":1786147200,"totalLiquidityUSD":111},{"date":1786233600,"totalLiquidityUSD":112},{"date":1786320000,"totalLiquidityUSD":112},{"date":1786406400,"totalLiquidityUSD":113},{"date":1786492800,"totalLiquidityUSD":107},{"date":1786579200,"totalLiquidityUSD":103},{"date":1786665600,"totalLiquidityUSD":105},{"date":1786752000,"totalLiquidityUSD":105},{"date":1786838400,"totalLiquidityUSD":104},{"date":1786924800,"totalLiquidityUSD":103},{"date":1787011200,"totalLiquidityUSD":102},{"date":1787097600,"totalLiquidityUSD":104},{"date":1787184000,"totalLiquidityUSD":109},{"date":1787270400,"totalLiquidityUSD":116},{"date":1787356800,"totalLiquidityUSD":140},{"date":1787443200,"totalLiquidityUSD":118},{"date":1787529600,"totalLiquidityUSD":122},{"date":1787702400,"totalLiquidityUSD":119},{"date":1787788800,"totalLiquidityUSD":119},{"date":1787875200,"totalLiquidityUSD":119},{"date":1788048000,"totalLiquidityUSD":119},{"date":1788134400,"totalLiquidityUSD":121},{"date":1788220800,"totalLiquidityUSD":122},{"date":1788912000,"totalLiquidityUSD":135},{"date":1788998400,"totalLiquidityUSD":132},{"date":1789084800,"totalLiquidityUSD":127},{"date":1789171200,"totalLiquidityUSD":130},{"date":1789257600,"totalLiquidityUSD":134},{"date":1789344000,"totalLiquidityUSD":135},{"date":1789430400,"totalLiquidityUSD":133},{"date":1789516800,"totalLiquidityUSD":123},{"date":1789603200,"totalLiquidityUSD":126},{"date":1789689600,"totalLiquidityUSD":139},{"date":1789776000,"totalLiquidityUSD":150},{"date":1789862400,"totalLiquidityUSD":151},{"date":1789948800,"totalLiquidityUSD":148},{"date":1790035200,"totalLiquidityUSD":150},{"date":1790121600,"totalLiquidityUSD":160},{"date":1790208000,"totalLiquidityUSD":151},{"date":1790294400,"totalLiquidityUSD":156},{"date":1790380800,"totalLiquidityUSD":171},{"date":1790467200,"totalLiquidityUSD":174},{"date":1790553600,"totalLiquidityUSD":174},{"date":1790640000,"totalLiquidityUSD":170},{"date":1790726400,"totalLiquidityUSD":180},{"date":1790812800,"totalLiquidityUSD":175},{"date":1790899200,"totalLiquidityUSD":169},{"date":1790985600,"totalLiquidityUSD":162},{"date":1791072000,"totalLiquidityUSD":165},{"date":1791158400,"totalLiquidityUSD":167},{"date":1791244800,"totalLiquidityUSD":165},{"date":1791331200,"totalLiquidityUSD":156},{"date":1791417600,"totalLiquidityUSD":153},{"date":1791504000,"totalLiquidityUSD":149},{"date":1791590400,"totalLiquidityUSD":161},{"date":1791676800,"totalLiquidityUSD":172},{"date":1791763200,"totalLiquidityUSD":179},{"date":1791849600,"totalLiquidityUSD":164},{"date":1792195200,"totalLiquidityUSD":151},{"date":1792281600,"totalLiquidityUSD":148},{"date":1792368000,"totalLiquidityUSD":145},{"date":1792454400,"totalLiquidityUSD":144},{"date":1792540800,"totalLiquidityUSD":147},{"date":1792627200,"totalLiquidityUSD":150},{"date":1792713600,"totalLiquidityUSD":145},{"date":1792800000,"totalLiquidityUSD":140},{"date":1792886400,"totalLiquidityUSD":137},{"date":1792972800,"totalLiquidityUSD":132},{"date":1793059200,"totalLiquidityUSD":130},{"date":1793145600,"totalLiquidityUSD":134},{"date":1793177819,"totalLiquidityUSD":134}],"tokensInUsd":[{"date":1747612800,"tokens":{"ROSE":12068.3261}},{"date":1747699200,"tokens":{"ROSE":11611.09287}},{"date":1747785600,"tokens":{"ROSE":12031.17545}},{"date":1747872000,"tokens":{"ROSE":11649.02159}},{"date":1747958400,"tokens":{"ROSE":36209.26149}},{"date":1748044800,"tokens":{"ROSE":33015.08553}},{"date":1748131200,"tokens":{"ROSE":33078.34614}},{"date":1748217600,"tokens":{"ROSE":33175.87402}},{"date":1748304000,"tokens":{"ROSE":33961.61335}},{"date":1748390400,"tokens":{"ROSE":34740.79712}},{"date":1748476800,"tokens":{"ROSE":34699.32003}},{"date":1748563200,"tokens":{"ROSE":26473.62731}},{"date":1748649600,"tokens":{"ROSE":27835.57982}},{"date":1748736000,"tokens":{"ROSE":29104.96962}},{"date":1748822400,"tokens":{"ROSE":32114.68095}},{"date":1748908800,"tokens":{"ROSE":32730.11788}},{"date":1748995200,"tokens":{"ROSE":32632.06757}},{"date":1749081600,"tokens":{"ROSE":30563.67616}},{"date":1749168000,"tokens":{"ROSE":28733.93547}},{"date":1749254400,"tokens":{"ROSE":27346.95888}},{"date":1749340800,"tokens":{"ROSE":28503.34819}},{"date":1749427200,"tokens":{"ROSE":28196.80478}},{"date":1749513600,"tokens":{"ROSE":30183.17003}},{"date":1749600000,"tokens":{"ROSE":31715.67453}},{"date":1749686400,"tokens":{"ROSE":29820.48297}},{"date":1749772800,"tokens":{"ROSE":27735.97222}},{"date":1749859200,"tokens":{"ROSE":26641.74359}},{"date":1749945600,"tokens":{"ROSE":26042.23417}},{"date":1750032000,"tokens":{"ROSE":26227.91952}},{"date":1750118400,"tokens":{"ROSE":25395.32041}},{"date":1750204800,"tokens":{"ROSE":24472.35545}},{"date":1750291200,"tokens":{"ROSE":24819.49931}},{"date":1750377600,"tokens":{"ROSE":24202.65469}},{"date":1750464000,"tokens":{"ROSE":23758.06594}},{"date":1750550400,"tokens":{"ROSE":22584.41276}},{"date":1750636800,"tokens":{"ROSE":21715.84606}},{"date":1750723200,"tokens":{"ROSE":24921.18031}},{"date":1750809600,"tokens":{"ROSE":24885.54065}},{"date":1750896000,"tokens":{"ROSE":23842.65251}},{"date":1750982400,"tokens":{"ROSE":23525.78091}},{"date":1751068800,"tokens":{"ROSE":23745.0548}},{"date":1751155200,"tokens":{"ROSE":24697.08033}},{"date":1751241600,"tokens":{"ROSE":27042.05599}},{"date":1751328000,"tokens":{"ROSE":26243.59573}},{"date":1751414400,"tokens":{"ROSE":24086.27497}},{"date":1751500800,"tokens":{"ROSE":24572.94935}},{"date":1751587200,"tokens":{"ROSE":26255.27982}},{"date":1751673600,"tokens":{"ROSE":24440.98764}},{"date":1751760000,"tokens":{"ROSE":24329.64267}},{"date":1751846400,"tokens":{"ROSE":24729.84963}},{"date":1751932800,"tokens":{"ROSE":24496.42172}},{"date":1752019200,"tokens":{"ROSE":25587.62649}},{"date":1752105600,"tokens":{"ROSE":27078.01952}},{"date":1752192000,"tokens":{"ROSE":30160.57552}},{"date":1752278400,"tokens":{"ROSE":29874.84663}},{"date":1752364800,"tokens":{"ROSE":28907.35368}},{"date":1752451200,"tokens":{"ROSE":29588.66915}},{"date":1752537600,"tokens":{"ROSE":28852.07464}},{"date":1752624000,"tokens":{"ROSE":29684.2571}},{"date":1752710400,"tokens":{"ROSE":29639.61031}},{"date":1752796800,"tokens":{"ROSE":31225.72064}},{"date":1752883200,"tokens":{"ROSE":33806.20698}},{"date":1752969600,"tokens":{"ROSE":33614.82168}},{"date":1753056000,"tokens":{"ROSE":34526.48915}},{"date":1753142400,"tokens":{"ROSE":33147.07649}},{"date":1753228800,"tokens":{"ROSE":33243.92347}},{"date":1753315200,"tokens":{"ROSE":39566.5037}},{"date":1753401600,"tokens":{"ROSE":36174.02074}},{"date":1753488000,"tokens":{"ROSE":37621.03052}},{"date":1753574400,"tokens":{"ROSE":38807.60698}},{"date":1753660800,"tokens":{"ROSE":39561.29076}},{"date":1753747200,"tokens":{"ROSE":37393.89182}},{"date":1753833600,"tokens":{"ROSE":36834.19256}},{"date":1753920000,"tokens":{"ROSE":36142.99388}},{"date":1754006400,"tokens":{"ROSE":30642.85622}},{"date":1754092800,"tokens":{"ROSE":30388.95052}},{"date":1754179200,"tokens":{"ROSE":23265.27098}},{"date":1754265600,"tokens":{"ROSE":24663.38243}},{"date":1754352000,"tokens":{"ROSE":25725.49449}},{"date":1754438400,"tokens":{"ROSE":24286.76293}},{"date":1754524800,"tokens":{"ROSE":25128.5446}},{"date":1754611200,"tokens":{"ROSE":27334.21012}},{"date":1754697600,"tokens":{"ROSE":27688.40177}},{"date":1754784000,"tokens":{"ROSE":30004.62542}},{"date":1754870400,"tokens":{"ROSE":28975.85463}},{"date":1754956800,"tokens":{"ROSE":25424.98539}},{"date":1755043200,"tokens":{"ROSE":26612.91816}},{"date":1755129600,"tokens":{"ROSE":13526.95027}},{"date":1755216000,"tokens":{"ROSE":11742.39403}},{"date":1755302400,"tokens":{"ROSE":11890.99828}},{"date":1755388800,"tokens":{"ROSE":12271.95057}},{"date":1755475200,"tokens":{"ROSE":12032.14958}},{"date":1755561600,"tokens":{"ROSE":11763.37217}},{"date":1755648000,"tokens":{"ROSE":11518.45249}},{"date":1755734400,"tokens":{"ROSE":12100.64861}},{"date":1755820800,"tokens":{"ROSE":11793.77626}},{"date":1755907200,"tokens":{"ROSE":2898.19289}},{"date":1755993600,"tokens":{"ROSE":6155.83014}},{"date":1756080000,"tokens":{"ROSE":6291.40953}},{"date":1756166400,"tokens":{"ROSE":5775.5612}},{"date":1756252800,"tokens":{"ROSE":5931.56843}},{"date":1756339200,"tokens":{"ROSE":5823.70614}},{"date":1756425600,"tokens":{"ROSE":5972.48449}},{"date":1756512000,"tokens":{"ROSE":5673.08195}},{"date":1756598400,"tokens":{"ROSE":5761.58364}},{"date":1756684800,"tokens":{"ROSE":5555.23932}},{"date":1756771200,"tokens":{"ROSE":5402.50625}},{"date":1756857600,"tokens":{"ROSE":5491.4729}},{"date":1756944000,"tokens":{"ROSE":5618.21906}},{"date":1757030400,"tokens":{"ROSE":5450.09655}},{"date":1757116800,"tokens":{"ROSE":5557.14921}},{"date":1757203200,"tokens":{"ROSE":5563.01118}},{"date":1757289600,"tokens":{"ROSE":5611.874}},{"date":1757376000,"tokens":{"ROSE":6493.61417}},{"date":1757462400,"tokens":{"ROSE":2387.33323}},{"date":1757548800,"tokens":{"ROSE":2367.86352}},{"date":1757635200,"tokens":{"ROSE":2381.494}},{"date":1757721600,"tokens":{"ROSE":2600.18048}},{"date":1757808000,"tokens":{"ROSE":2498.68662}},{"date":1757894400,"tokens":{"ROSE":2561.38778}},{"date":1757980800,"tokens":{"ROSE":2400.44758}},{"date":1758067200,"tokens":{"ROSE":2198.75973}},{"date":1758153600,"tokens":{"ROSE":2311.53735}},{"date":1758240000,"tokens":{"ROSE":2463.88171}},{"date":1758326400,"tokens":{"ROSE":2330.94419}},{"date":1758412800,"tokens":{"ROSE":2303.93621}},{"date":1758499200,"tokens":{"ROSE":2223.37746}},{"date":1758585600,"tokens":{"ROSE":2051.75762}},{"date":1758672000,"tokens":{"ROSE":2043.47827}},{"date":1758758400,"tokens":{"ROSE":2011.97466}},{"date":1758844800,"tokens":{"ROSE":1891.04569}},{"date":1758931200,"tokens":{"ROSE":1981.88432}},{"date":1759017600,"tokens":{"ROSE":1986.097}},{"date":1759104000,"tokens":{"ROSE":2019.63954}},{"date":1759190400,"tokens":{"ROSE":1960.03884}},{"date":1759276800,"tokens":{"ROSE":1909.46278}},{"date":1759363200,"tokens":{"ROSE":2048.87544}},{"date":1759449600,"tokens":{"ROSE":2081.47041}},{"date":1759536000,"tokens":{"ROSE":2133.9191}},{"date":1759622400,"tokens":{"ROSE":2009.21587}},{"date":1759708800,"tokens":{"ROSE":2008.25593}},{"date":1759795200,"tokens":{"ROSE":2083.89681}},{"date":1759881600,"tokens":{"ROSE":1963.32579}},{"date":1759968000,"tokens":{"ROSE":2007.60423}},{"date":1760054400,"tokens":{"ROSE":1953.59436}},{"date":1760140800,"tokens":{"ROSE":1489.33435}},{"date":1760227200,"tokens":{"ROSE":1449.91038}},{"date":1760313600,"tokens":{"ROSE":1608.0905}},{"date":1760400000,"tokens":{"ROSE":1652.73365}},{"date":1760486400,"tokens":{"ROSE":1557.37731}},{"date":1760572800,"tokens":{"ROSE":1462.96286}},{"date":1760659200,"tokens":{"ROSE":1400.40149}},{"date":1760745600,"tokens":{"ROSE":1361.54386}},{"date":1760832000,"tokens":{"ROSE":5878.68241}},{"date":1760918400,"tokens":{"ROSE":5959.13845}},{"date":1761004800,"tokens":{"ROSE":5840.49698}},{"date":1761091200,"tokens":{"ROSE":5676.78833}},{"date":1761177600,"tokens":{"ROSE":5451.96945}},{"date":1761264000,"tokens":{"ROSE":5488.67527}},{"date":1761350400,"tokens":{"ROSE":5544.49235}},{"date":1761436800,"tokens":{"ROSE":5474.75964}},{"date":1761523200,"tokens":{"ROSE":5866.87304}},{"date":1761609600,"tokens":{"ROSE":5541.25392}},{"date":1761696000,"tokens":{"ROSE":5323.1139}},{"date":1761782400,"tokens":{"ROSE":5418.80919}},{"date":1761868800,"tokens":{"ROSE":5040.94027}},{"date":1761955200,"tokens":{"ROSE":4961.14977}},{"date":1762041600,"tokens":{"ROSE":5630.88935}},{"date":1762128000,"tokens":{"ROSE":5636.31824}},{"date":1762214400,"tokens":{"ROSE":5181.24523}},{"date":1762300800,"tokens":{"ROSE":5502.86148}},{"date":1762387200,"tokens":{"ROSE":5809.95933}},{"date":1762473600,"tokens":{"ROSE":7393.3561}},{"date":1762560000,"tokens":{"ROSE":8102.15226}},{"date":1762646400,"tokens":{"ROSE":7606.1083}},{"date":1762732800,"tokens":{"ROSE":7621.17185}},{"date":1762819200,"tokens":{"ROSE":7507.83019}},{"date":1762905600,"tokens":{"ROSE":7025.04188}},{"date":1762992000,"tokens":{"ROSE":6603.47263}},{"date":1763078400,"tokens":{"ROSE":6299.8506}},{"date":1763164800,"tokens":{"ROSE":6370.38176}},{"date":1763251200,"tokens":{"ROSE":6596.76331}},{"date":1763337600,"tokens":{"ROSE":6224.24489}},{"date":1763424000,"tokens":{"ROSE":6108.98692}},{"date":1763510400,"tokens":{"ROSE":6080.76718}},{"date":1763596800,"tokens":{"ROSE":6633.56626}},{"date":1763683200,"tokens":{"ROSE":5999.69436}},{"date":1763769600,"tokens":{"ROSE":5470.19404}},{"date":1763856000,"tokens":{"ROSE":5318.70191}},{"date":1763942400,"tokens":{"ROSE":5149.19394}},{"date":1764028800,"tokens":{"ROSE":5159.66692}},{"date":1764115200,"tokens":{"ROSE":5053.55823}},{"date":1764201600,"tokens":{"ROSE":5190.48426}},{"date":1764288000,"tokens":{"ROSE":4964.33058}},{"date":1764374400,"tokens":{"ROSE":4899.30407}},{"date":1764460800,"tokens":{"ROSE":4805.7058}},{"date":1764547200,"tokens":{"ROSE":4739.9385}},{"date":1764633600,"tokens":{"ROSE":4408.61287}},{"date":1764720000,"tokens":{"ROSE":4578.78265}},{"date":1764806400,"tokens":{"ROSE":4678.84481}},{"date":1764892800,"tokens":{"ROSE":4553.4385}},{"date":1764979200,"tokens":{"ROSE":4404.60863}},{"date":1765065600,"tokens":{"ROSE":4419.22323}},{"date":1765152000,"tokens":{"ROSE":4308.60984}},{"date":1765238400,"tokens":{"ROSE":4373.8544}},{"date":1765324800,"tokens":{"ROSE":4489.32178}},{"date":1765411200,"tokens":{"ROSE":4342.82494}},{"date":1765497600,"tokens":{"ROSE":4191.32291}},{"date":1765584000,"tokens":{"ROSE":4078.58319}},{"date":1765670400,"tokens":{"ROSE":4129.06324}},{"date":1765756800,"tokens":{"ROSE":3930.74493}},{"date":1765843200,"tokens":{"ROSE":3803.90436}},{"date":1765929600,"tokens":{"ROSE":3887.28527}},{"date":1766016000,"tokens":{"ROSE":3426.89801}},{"date":1766102400,"tokens":{"ROSE":3185.78413}},{"date":1766188800,"tokens":{"ROSE":3276.82936}},{"date":1766275200,"tokens":{"ROSE":3321.03155}},{"date":1766361600,"tokens":{"ROSE":3184.87051}},{"date":1766448000,"tokens":{"ROSE":3253.67384}},{"date":1766534400,"tokens":{"ROSE":3244.48473}},{"date":1766620800,"tokens":{"ROSE":2990.61088}},{"date":1766707200,"tokens":{"ROSE":3063.73142}},{"date":1766793600,"tokens":{"ROSE":3070.15526}},{"date":1766880000,"tokens":{"ROSE":3333.59665}},{"date":1766966400,"tokens":{"ROSE":3231.32995}},{"date":1767052800,"tokens":{"ROSE":3130.92812}},{"date":1767139200,"tokens":{"ROSE":3052.65401}},{"date":1767225600,"tokens":{"ROSE":2940.4234}},{"date":1767312000,"tokens":{"ROSE":3181.08449}},{"date":1767398400,"tokens":{"ROSE":3314.06213}},{"date":1767484800,"tokens":{"ROSE":3295.57027}},{"date":1767571200,"tokens":{"ROSE":3572.2703}},{"date":1767657600,"tokens":{"ROSE":3601.4961}},{"date":1767744000,"tokens":{"ROSE":3629.22493}},{"date":1767830400,"tokens":{"ROSE":3460.1268}},{"date":1767916800,"tokens":{"ROSE":3440.80465}},{"date":1768003200,"tokens":{"ROSE":3409.52483}},{"date":1768089600,"tokens":{"ROSE":3389.40241}},{"date":1768176000,"tokens":{"ROSE":3292.63763}},{"date":1768262400,"tokens":{"ROSE":3391.06151}},{"date":1768348800,"tokens":{"ROSE":3777.72188}},{"date":1768435200,"tokens":{"ROSE":3986.26775}},{"date":1768521600,"tokens":{"ROSE":3796.17932}},{"date":1768608000,"tokens":{"ROSE":4100.06349}},{"date":1768694400,"tokens":{"ROSE":3916.99137}},{"date":1768780800,"tokens":{"ROSE":3716.55987}},{"date":1768867200,"tokens":{"ROSE":5352.13351}},{"date":1768953600,"tokens":{"ROSE":4489.04418}},{"date":1769040000,"tokens":{"ROSE":5927.52355}},{"date":1769126400,"tokens":{"ROSE":5269.85}},{"date":1769212800,"tokens":{"ROSE":4603.9564}},{"date":1769299200,"tokens":{"ROSE":4421.74418}},{"date":1769385600,"tokens":{"ROSE":5010.59363}},{"date":1769558400,"tokens":{"ROSE":5354.20515}},{"date":1769644800,"tokens":{"ROSE":5274.32004}},{"date":1769731200,"tokens":{"ROSE":5710.77757}},{"date":1769817600,"tokens":{"ROSE":5555.24107}},{"date":1769904000,"tokens":{"ROSE":4763.23632}},{"date":1769990400,"tokens":{"ROSE":4904.38756}},{"date":1770076800,"tokens":{"ROSE":4614.53228}},{"date":1770163200,"tokens":{"ROSE":4463.86748}},{"date":1770249600,"tokens":{"ROSE":4105.5093}},{"date":1770336000,"tokens":{"ROSE":3476.85084}},{"date":1770422400,"tokens":{"ROSE":3824.54209}},{"date":1770508800,"tokens":{"ROSE":3543.84168}},{"date":1770595200,"tokens":{"ROSE":3860.10203}},{"date":1770681600,"tokens":{"ROSE":3701.23158}},{"date":1770768000,"tokens":{"ROSE":3530.63816}},{"date":1770854400,"tokens":{"ROSE":3451.23267}},{"date":1770940800,"tokens":{"ROSE":3497.91581}},{"date":1771027200,"tokens":{"ROSE":3423.55899}},{"date":1771113600,"tokens":{"ROSE":3619.93073}},{"date":1771200000,"tokens":{"ROSE":3379.79224}},{"date":1771286400,"tokens":{"ROSE":3413.71269}},{"date":1771372800,"tokens":{"ROSE":3475.02501}},{"date":1771459200,"tokens":{"ROSE":3676.17281}},{"date":1771545600,"tokens":{"ROSE":3511.19097}},{"date":1771632000,"tokens":{"ROSE":3613.74272}},{"date":1771718400,"tokens":{"ROSE":3648.41227}},{"date":1771804800,"tokens":{"ROSE":3492.6578}},{"date":1771891200,"tokens":{"ROSE":3354.40778}},{"date":1771977600,"tokens":{"ROSE":3412.56783}},{"date":1772064000,"tokens":{"ROSE":3523.97634}},{"date":1772150400,"tokens":{"ROSE":3503.74726}},{"date":1772236800,"tokens":{"ROSE":3401.70227}},{"date":1772323200,"tokens":{"ROSE":3205.46682}},{"date":1772409600,"tokens":{"ROSE":3015.18069}},{"date":1772496000,"tokens":{"ROSE":3190.83854}},{"date":1772582400,"tokens":{"ROSE":3302.00522}},{"date":1772668800,"tokens":{"ROSE":3375.22073}},{"date":1772755200,"tokens":{"ROSE":3272.81312}},{"date":1772841600,"tokens":{"ROSE":3221.4665}},{"date":1772928000,"tokens":{"ROSE":3144.33417}},{"date":1773014400,"tokens":{"ROSE":3059.78924}},{"date":1773100800,"tokens":{"ROSE":3357.55506}},{"date":1773187200,"tokens":{"ROSE":3244.84033}},{"date":1773273600,"tokens":{"ROSE":3269.95102}},{"date":1773360000,"tokens":{"ROSE":3500.21202}},{"date":1773446400,"tokens":{"ROSE":3445.66165}},{"date":1773532800,"tokens":{"ROSE":3454.58712}},{"date":1773619200,"tokens":{"ROSE":3491.30082}},{"date":1773705600,"tokens":{"ROSE":3626.71774}},{"date":1773792000,"tokens":{"ROSE":3482.17939}},{"date":1773878400,"tokens":{"ROSE":3396.1851}},{"date":1773964800,"tokens":{"ROSE":3305.14731}},{"date":1774051200,"tokens":{"ROSE":3292.19784}},{"date":1774137600,"tokens":{"ROSE":3170.18228}},{"date":1774224000,"tokens":{"ROSE":3086.9167}},{"date":1774310400,"tokens":{"ROSE":3187.75932}},{"date":1774396800,"tokens":{"ROSE":3150.86172}},{"date":1774483200,"tokens":{"ROSE":3167.70014}},{"date":1774569600,"tokens":{"ROSE":3117.33158}},{"date":1774656000,"tokens":{"ROSE":2874.08648}},{"date":1774742400,"tokens":{"ROSE":2874.38413}},{"date":1774828800,"tokens":{"ROSE":2793.20005}},{"date":1774915200,"tokens":{"ROSE":2798.33459}},{"date":1775001600,"tokens":{"ROSE":2821.05078}},{"date":1775088000,"tokens":{"ROSE":2819.47552}},{"date":1775174400,"tokens":{"ROSE":2719.02443}},{"date":1775260800,"tokens":{"ROSE":2745.93457}},{"date":1775347200,"tokens":{"ROSE":2740.81276}},{"date":1775433600,"tokens":{"ROSE":2594.88618}},{"date":1775520000,"tokens":{"ROSE":2635.94913}},{"date":1775606400,"tokens":{"ROSE":2745.10498}},{"date":1775692800,"tokens":{"ROSE":2670.43221}},{"date":1775779200,"tokens":{"ROSE":2793.81122}},{"date":1775865600,"tokens":{"ROSE":2863.91544}},{"date":1775952000,"tokens":{"ROSE":3014.36883}},{"date":1776038400,"tokens":{"ROSE":2894.59809}},{"date":1776124800,"tokens":{"ROSE":3022.10089}},{"date":1776211200,"tokens":{"ROSE":2855.87787}},{"date":1776297600,"tokens":{"ROSE":2926.8914}},{"date":1776384000,"tokens":{"ROSE":3237.7279}},{"date":1776470400,"tokens":{"ROSE":3298.36076}},{"date":1776556800,"tokens":{"ROSE":3057.2709}},{"date":1776643200,"tokens":{"ROSE":2982.75932}},{"date":1776729600,"tokens":{"ROSE":3012.81849}},{"date":1776816000,"tokens":{"ROSE":2990.29365}},{"date":1776902400,"tokens":{"ROSE":2991.54667}},{"date":1776988800,"tokens":{"ROSE":3023.99011}},{"date":1777075200,"tokens":{"ROSE":2899.35892}},{"date":1777161600,"tokens":{"ROSE":2786.69904}},{"date":1777248000,"tokens":{"ROSE":2784.78293}},{"date":1777334400,"tokens":{"ROSE":2744.25885}},{"date":1777420800,"tokens":{"ROSE":2714.34562}},{"date":1777507200,"tokens":{"ROSE":2684.35866}},{"date":1777593600,"tokens":{"ROSE":2733.00483}},{"date":1777680000,"tokens":{"ROSE":2799.1283}},{"date":1777766400,"tokens":{"ROSE":2794.26468}},{"date":1777852800,"tokens":{"ROSE":2771.94891}},{"date":1777939200,"tokens":{"ROSE":2798.66647}},{"date":1778025600,"tokens":{"ROSE":2873.6913}},{"date":1778112000,"tokens":{"ROSE":2958.43205}},{"date":1778198400,"tokens":{"ROSE":2946.31556}},{"date":1778284800,"tokens":{"ROSE":3114.63919}},{"date":1778371200,"tokens":{"ROSE":3040.54414}},{"date":1778457600,"tokens":{"ROSE":3182.30319}},{"date":1778544000,"tokens":{"ROSE":3100.32058}},{"date":1778630400,"tokens":{"ROSE":3026.52141}},{"date":1778716800,"tokens":{"ROSE":3298.84454}},{"date":1778803200,"tokens":{"ROSE":3199.97708}},{"date":1778889600,"tokens":{"ROSE":2874.15693}},{"date":1778976000,"tokens":{"ROSE":2745.11958}},{"date":1779062400,"tokens":{"ROSE":2634.37313}},{"date":1779148800,"tokens":{"ROSE":2662.54319}},{"date":1779235200,"tokens":{"ROSE":2593.89266}},{"date":1779321600,"tokens":{"ROSE":2691.495}},{"date":1779408000,"tokens":{"ROSE":2735.09475}},{"date":1779494400,"tokens":{"ROSE":188.49295}},{"date":1779580800,"tokens":{"ROSE":196.56127}},{"date":1779667200,"tokens":{"ROSE":187.10105}},{"date":1779753600,"tokens":{"ROSE":192.9305}},{"date":1779840000,"tokens":{"ROSE":192.88399}},{"date":1779926400,"tokens":{"ROSE":188.1395}},{"date":1780012800,"tokens":{"ROSE":181.81096}},{"date":1780099200,"tokens":{"ROSE":179.3937}},{"date":1780185600,"tokens":{"ROSE":179.52347}},{"date":1780272000,"tokens":{"ROSE":176.76994}},{"date":1780358400,"tokens":{"ROSE":179.78969}},{"date":1780444800,"tokens":{"ROSE":160.51932}},{"date":1780531200,"tokens":{"ROSE":159.06056}},{"date":1780617600,"tokens":{"ROSE":143.95517}},{"date":1780704000,"tokens":{"ROSE":128.82854}},{"date":1780790400,"tokens":{"ROSE":127.34538}},{"date":1780876800,"tokens":{"ROSE":131.12683}},{"date":1780963200,"tokens":{"ROSE":124.73125}},{"date":1781049600,"tokens":{"ROSE":124.3682}},{"date":1781136000,"tokens":{"ROSE":121.58097}},{"date":1781222400,"tokens":{"ROSE":126.43036}},{"date":1781308800,"tokens":{"ROSE":124.77897}},{"date":1781395200,"tokens":{"ROSE":126.35495}},{"date":1781481600,"tokens":{"ROSE":127.75771}},{"date":1781568000,"tokens":{"ROSE":133.20305}},{"date":1781654400,"tokens":{"ROSE":143.21063}},{"date":1781740800,"tokens":{"ROSE":135.65604}},{"date":1781827200,"tokens":{"ROSE":132.37774}},{"date":1781913600,"tokens":{"ROSE":128.85178}},{"date":1782000000,"tokens":{"ROSE":132.10975}},{"date":1782086400,"tokens":{"ROSE":131.65681}},{"date":1782172800,"tokens":{"ROSE":129.28444}},{"date":1782259200,"tokens":{"ROSE":127.49357}},{"date":1782345600,"tokens":{"ROSE":121.19684}},{"date":1782432000,"tokens":{"ROSE":115.09841}},{"date":1782518400,"tokens":{"ROSE":117.50761}},{"date":1782604800,"tokens":{"ROSE":116.02716}},{"date":1782691200,"tokens":{"ROSE":115.82266}},{"date":1782777600,"tokens":{"ROSE":113.0459}},{"date":1782864000,"tokens":{"ROSE":109.34376}},{"date":1782950400,"tokens":{"ROSE":112.26249}},{"date":1783036800,"tokens":{"ROSE":114.43427}},{"date":1783123200,"tokens":{"ROSE":120.6602}},{"date":1783209600,"tokens":{"ROSE":118.02197}},{"date":1783296000,"tokens":{"ROSE":119.36717}},{"date":1783382400,"tokens":{"ROSE":115.74186}},{"date":1783468800,"tokens":{"ROSE":112.13646}},{"date":1783555200,"tokens":{"ROSE":111.03601}},{"date":1783641600,"tokens":{"ROSE":112.87277}},{"date":1783728000,"tokens":{"ROSE":115.22698}},{"date":1783814400,"tokens":{"ROSE":114.38461}},{"date":1783900800,"tokens":{"ROSE":112.78054}},{"date":1783987200,"tokens":{"ROSE":108.70933}},{"date":1784073600,"tokens":{"ROSE":112.96541}},{"date":1784160000,"tokens":{"ROSE":112.85315}},{"date":1784246400,"tokens":{"ROSE":111.43971}},{"date":1784332800,"tokens":{"ROSE":110.5014}},{"date":1784419200,"tokens":{"ROSE":107.1408}},{"date":1784505600,"tokens":{"ROSE":105.91629}},{"date":1784592000,"tokens":{"ROSE":109.30829}},{"date":1784678400,"tokens":{"ROSE":109.25986}},{"date":1784764800,"tokens":{"ROSE":108.19299}},{"date":1784851200,"tokens":{"ROSE":103.98342}},{"date":1784937600,"tokens":{"ROSE":103.65771}},{"date":1785024000,"tokens":{"ROSE":104.79433}},{"date":1785110400,"tokens":{"ROSE":106.43289}},{"date":1785196800,"tokens":{"ROSE":100.72785}},{"date":1785283200,"tokens":{"ROSE":104.82999}},{"date":1785369600,"tokens":{"ROSE":104.76975}},{"date":1785456000,"tokens":{"ROSE":101.76109}},{"date":1785542400,"tokens":{"ROSE":104.24636}},{"date":1785628800,"tokens":{"ROSE":108.58321}},{"date":1785715200,"tokens":{"ROSE":109.24615}},{"date":1785801600,"tokens":{"ROSE":106.99072}},{"date":1785888000,"tokens":{"ROSE":107.9806}},{"date":1785974400,"tokens":{"ROSE":108.33632}},{"date":1786060800,"tokens":{"ROSE":112.74028}},{"date":1786147200,"tokens":{"ROSE":111.71383}},{"date":1786233600,"tokens":{"ROSE":112.60866}},{"date":1786320000,"tokens":{"ROSE":112.48805}},{"date":1786406400,"tokens":{"ROSE":113.55595}},{"date":1786492800,"tokens":{"ROSE":107.90701}},{"date":1786579200,"tokens":{"ROSE":103.35953}},{"date":1786665600,"tokens":{"ROSE":105.60779}},{"date":1786752000,"tokens":{"ROSE":105.35102}},{"date":1786838400,"tokens":{"ROSE":104.90838}},{"date":1786924800,"tokens":{"ROSE":103.81326}},{"date":1787011200,"tokens":{"ROSE":102.19987}},{"date":1787097600,"tokens":{"ROSE":104.60377}},{"date":1787184000,"tokens":{"ROSE":109.71282}},{"date":1787270400,"tokens":{"ROSE":116.71957}},{"date":1787356800,"tokens":{"ROSE":140.86314}},{"date":1787443200,"tokens":{"ROSE":118.79959}},{"date":1787529600,"tokens":{"ROSE":122.94088}},{"date":1787702400,"tokens":{"ROSE":119.35851}},{"date":1787788800,"tokens":{"ROSE":119.41683}},{"date":1787875200,"tokens":{"ROSE":119.39385}},{"date":1788048000,"tokens":{"ROSE":119.16822}},{"date":1788134400,"tokens":{"ROSE":121.15891}},{"date":1788220800,"tokens":{"ROSE":122.25029}},{"date":1788912000,"tokens":{"ROSE":135.7298}},{"date":1788998400,"tokens":{"ROSE":132.56499}},{"date":1789084800,"tokens":{"ROSE":127.42374}},{"date":1789171200,"tokens":{"ROSE":130.50309}},{"date":1789257600,"tokens":{"ROSE":134.92291}},{"date":1789344000,"tokens":{"ROSE":135.04261}},{"date":1789430400,"tokens":{"ROSE":133.24306}},{"date":1789516800,"tokens":{"ROSE":123.66408}},{"date":1789603200,"tokens":{"ROSE":126.71662}},{"date":1789689600,"tokens":{"ROSE":139.05074}},{"date":1789776000,"tokens":{"ROSE":150.10456}},{"date":1789862400,"tokens":{"ROSE":151.34767}},{"date":1789948800,"tokens":{"ROSE":148.00607}},{"date":1790035200,"tokens":{"ROSE":150.90251}},{"date":1790121600,"tokens":{"ROSE":160.43105}},{"date":1790208000,"tokens":{"ROSE":151.28363}},{"date":1790294400,"tokens":{"ROSE":156.35405}},{"date":1790380800,"tokens":{"ROSE":171.36597}},{"date":1790467200,"tokens":{"ROSE":174.16651}},{"date":1790553600,"tokens":{"ROSE":174.73104}},{"date":1790640000,"tokens":{"ROSE":170.40877}},{"date":1790726400,"tokens":{"ROSE":180.0091}},{"date":1790812800,"tokens":{"ROSE":175.74527}},{"date":1790899200,"tokens":{"ROSE":169.59101}},{"date":1790985600,"tokens":{"ROSE":162.02234}},{"date":1791072000,"tokens":{"ROSE":165.11538}},{"date":1791158400,"tokens":{"ROSE":167.0544}},{"date":1791244800,"tokens":{"ROSE":165.03804}},{"date":1791331200,"tokens":{"ROSE":156.13678}},{"date":1791417600,"tokens":{"ROSE":153.14782}},{"date":1791504000,"tokens":{"ROSE":149.60041}},{"date":1791590400,"tokens":{"ROSE":161.11396}},{"date":1791676800,"tokens":{"ROSE":172.99725}},{"date":1791763200,"tokens":{"ROSE":179.39742}},{"date":1791849600,"tokens":{"ROSE":164.55725}},{"date":1792195200,"tokens":{"ROSE":151.97771}},{"date":1792281600,"tokens":{"ROSE":148.01223}},{"date":1792368000,"tokens":{"ROSE":145.95088}},{"date":1792454400,"tokens":{"ROSE":144.42551}},{"date":1792540800,"tokens":{"ROSE":147.3616}},{"date":1792627200,"tokens":{"ROSE":150.04953}},{"date":1792713600,"tokens":{"ROSE":145.19993}},{"date":1792800000,"tokens":{"ROSE":140.49378}},{"date":1792886400,"tokens":{"ROSE":137.33934}},{"date":1792972800,"tokens":{"ROSE":132.53529}},{"date":1793059200,"tokens":{"ROSE":130.62218}},{"date":1793145600,"tokens":{"ROSE":134.77941}},{"date":1793177819,"tokens":{"ROSE":134.98396}}],"tokens":[{"date":1747612800,"tokens":{"ROSE":348616.00458}},{"date":1747699200,"tokens":{"ROSE":348631.005}},{"date":1747785600,"tokens":{"ROSE":348646.75523}},{"date":1747872000,"tokens":{"ROSE":348662.34376}},{"date":1747958400,"tokens":{"ROSE":998956.64666}},{"date":1748044800,"tokens":{"ROSE":1018989.46792}},{"date":1748131200,"tokens":{"ROSE":1019083.07325}},{"date":1748217600,"tokens":{"ROSE":1019111.29744}},{"date":1748304000,"tokens":{"ROSE":1020913.4021}},{"date":1748390400,"tokens":{"ROSE":1020941.96977}},{"date":1748476800,"tokens":{"ROSE":1020968.51602}},{"date":1748563200,"tokens":{"ROSE":821114.52523}},{"date":1748649600,"tokens":{"ROSE":980285.519}},{"date":1748736000,"tokens":{"ROSE":1016218.29589}},{"date":1748822400,"tokens":{"ROSE":1085626.25179}},{"date":1748908800,"tokens":{"ROSE":1088731.38395}},{"date":1748995200,"tokens":{"ROSE":1088077.60488}},{"date":1749081600,"tokens":{"ROSE":1086127.67275}},{"date":1749168000,"tokens":{"ROSE":1084595.77127}},{"date":1749254400,"tokens":{"ROSE":1024619.41103}},{"date":1749340800,"tokens":{"ROSE":1024672.22206}},{"date":1749427200,"tokens":{"ROSE":1024716.4459}},{"date":1749513600,"tokens":{"ROSE":1024766.66873}},{"date":1749600000,"tokens":{"ROSE":1024810.2705}},{"date":1749686400,"tokens":{"ROSE":1024828.24341}},{"date":1749772800,"tokens":{"ROSE":1024840.36622}},{"date":1749859200,"tokens":{"ROSE":1024867.31589}},{"date":1749945600,"tokens":{"ROSE":1024894.22011}},{"date":1750032000,"tokens":{"ROSE":1024921.25973}},{"date":1750118400,"tokens":{"ROSE":1024106.02702}},{"date":1750204800,"tokens":{"ROSE":1024131.75636}},{"date":1750291200,"tokens":{"ROSE":1024224.06065}},{"date":1750377600,"tokens":{"ROSE":1024235.08985}},{"date":1750464000,"tokens":{"ROSE":1024259.85967}},{"date":1750550400,"tokens":{"ROSE":1024285.18166}},{"date":1750636800,"tokens":{"ROSE":1035796.47868}},{"date":1750723200,"tokens":{"ROSE":1035793.03034}},{"date":1750809600,"tokens":{"ROSE":1035789.6636}},{"date":1750896000,"tokens":{"ROSE":1035785.91972}},{"date":1750982400,"tokens":{"ROSE":1035738.77583}},{"date":1751068800,"tokens":{"ROSE":1035737.76879}},{"date":1751155200,"tokens":{"ROSE":1036832.92526}},{"date":1751241600,"tokens":{"ROSE":1036830.60636}},{"date":1751328000,"tokens":{"ROSE":1036828.26673}},{"date":1751414400,"tokens":{"ROSE":1036825.92555}},{"date":1751500800,"tokens":{"ROSE":1037014.45538}},{"date":1751587200,"tokens":{"ROSE":1037831.11298}},{"date":1751673600,"tokens":{"ROSE":1037866.04152}},{"date":1751760000,"tokens":{"ROSE":1037902.67491}},{"date":1751846400,"tokens":{"ROSE":1037936.73992}},{"date":1751932800,"tokens":{"ROSE":1037971.21656}},{"date":1752019200,"tokens":{"ROSE":1038008.10904}},{"date":1752105600,"tokens":{"ROSE":1038037.16569}},{"date":1752192000,"tokens":{"ROSE":1038052.91437}},{"date":1752278400,"tokens":{"ROSE":1038088.09534}},{"date":1752364800,"tokens":{"ROSE":1038130.03427}},{"date":1752451200,"tokens":{"ROSE":1038163.94792}},{"date":1752537600,"tokens":{"ROSE":1054253.21826}},{"date":1752624000,"tokens":{"ROSE":1054323.88749}},{"date":1752710400,"tokens":{"ROSE":1054354.40257}},{"date":1752796800,"tokens":{"ROSE":1054342.74976}},{"date":1752883200,"tokens":{"ROSE":1054380.34815}},{"date":1752969600,"tokens":{"ROSE":1054412.28106}},{"date":1753056000,"tokens":{"ROSE":1044546.72247}},{"date":1753142400,"tokens":{"ROSE":1044577.8318}},{"date":1753228800,"tokens":{"ROSE":1044613.74038}},{"date":1753315200,"tokens":{"ROSE":1371843.94968}},{"date":1753401600,"tokens":{"ROSE":1371872.74671}},{"date":1753488000,"tokens":{"ROSE":1371889.23952}},{"date":1753574400,"tokens":{"ROSE":1371913.56008}},{"date":1753660800,"tokens":{"ROSE":1371935.76955}},{"date":1753747200,"tokens":{"ROSE":1372138.10423}},{"date":1753833600,"tokens":{"ROSE":1372124.66102}},{"date":1753920000,"tokens":{"ROSE":1372113.54726}},{"date":1754006400,"tokens":{"ROSE":1276203.93942}},{"date":1754092800,"tokens":{"ROSE":1276192.47778}},{"date":1754179200,"tokens":{"ROSE":995012.42099}},{"date":1754265600,"tokens":{"ROSE":994981.09453}},{"date":1754352000,"tokens":{"ROSE":994955.68111}},{"date":1754438400,"tokens":{"ROSE":994925.69145}},{"date":1754524800,"tokens":{"ROSE":994897.91708}},{"date":1754611200,"tokens":{"ROSE":995117.29028}},{"date":1754697600,"tokens":{"ROSE":974820.84186}},{"date":1754784000,"tokens":{"ROSE":973084.58917}},{"date":1754870400,"tokens":{"ROSE":974199.6713}},{"date":1754956800,"tokens":{"ROSE":924240.09225}},{"date":1755043200,"tokens":{"ROSE":924236.80388}},{"date":1755129600,"tokens":{"ROSE":425279.23763}},{"date":1755216000,"tokens":{"ROSE":426661.02376}},{"date":1755302400,"tokens":{"ROSE":426667.23663}},{"date":1755388800,"tokens":{"ROSE":426672.06853}},{"date":1755475200,"tokens":{"ROSE":426677.56931}},{"date":1755561600,"tokens":{"ROSE":430487.33859}},{"date":1755648000,"tokens":{"ROSE":433651.53123}},{"date":1755734400,"tokens":{"ROSE":433656.87205}},{"date":1755820800,"tokens":{"ROSE":438165.00194}},{"date":1755907200,"tokens":{"ROSE":101224.17543}},{"date":1755993600,"tokens":{"ROSE":229350.94462}},{"date":1756080000,"tokens":{"ROSE":229353.24577}},{"date":1756166400,"tokens":{"ROSE":229365.05603}},{"date":1756252800,"tokens":{"ROSE":229370.99866}},{"date":1756339200,"tokens":{"ROSE":229376.66734}},{"date":1756425600,"tokens":{"ROSE":229380.63367}},{"date":1756512000,"tokens":{"ROSE":229388.46986}},{"date":1756598400,"tokens":{"ROSE":229395.09859}},{"date":1756684800,"tokens":{"ROSE":229403.00893}},{"date":1756771200,"tokens":{"ROSE":229409.58489}},{"date":1756857600,"tokens":{"ROSE":229575.57035}},{"date":1756944000,"tokens":{"ROSE":229587.85137}},{"date":1757030400,"tokens":{"ROSE":229590.75626}},{"date":1757116800,"tokens":{"ROSE":229597.83274}},{"date":1757203200,"tokens":{"ROSE":229605.23816}},{"date":1757289600,"tokens":{"ROSE":229611.17821}},{"date":1757376000,"tokens":{"ROSE":229646.70261}},{"date":1757462400,"tokens":{"ROSE":85522.19393}},{"date":1757548800,"tokens":{"ROSE":85524.95306}},{"date":1757635200,"tokens":{"ROSE":85526.96279}},{"date":1757721600,"tokens":{"ROSE":85531.60542}},{"date":1757808000,"tokens":{"ROSE":85534.31655}},{"date":1757894400,"tokens":{"ROSE":85537.23782}},{"date":1757980800,"tokens":{"ROSE":86170.57168}},{"date":1758067200,"tokens":{"ROSE":77363.36705}},{"date":1758153600,"tokens":{"ROSE":77366.20279}},{"date":1758240000,"tokens":{"ROSE":77367.69248}},{"date":1758326400,"tokens":{"ROSE":77370.37283}},{"date":1758412800,"tokens":{"ROSE":77373.22106}},{"date":1758499200,"tokens":{"ROSE":77375.85724}},{"date":1758585600,"tokens":{"ROSE":77378.62243}},{"date":1758672000,"tokens":{"ROSE":77381.26571}},{"date":1758758400,"tokens":{"ROSE":77383.96834}},{"date":1758844800,"tokens":{"ROSE":77386.68055}},{"date":1758931200,"tokens":{"ROSE":77389.21203}},{"date":1759017600,"tokens":{"ROSE":77391.88069}},{"date":1759104000,"tokens":{"ROSE":77394.61389}},{"date":1759190400,"tokens":{"ROSE":77397.2471}},{"date":1759276800,"tokens":{"ROSE":77399.94292}},{"date":1759363200,"tokens":{"ROSE":77402.51163}},{"date":1759449600,"tokens":{"ROSE":77404.32472}},{"date":1759536000,"tokens":{"ROSE":77407.43955}},{"date":1759622400,"tokens":{"ROSE":77410.75056}},{"date":1759708800,"tokens":{"ROSE":77414.03542}},{"date":1759795200,"tokens":{"ROSE":77417.26498}},{"date":1759881600,"tokens":{"ROSE":77420.54863}},{"date":1759968000,"tokens":{"ROSE":77423.70641}},{"date":1760054400,"tokens":{"ROSE":77425.37431}},{"date":1760140800,"tokens":{"ROSE":77428.09792}},{"date":1760227200,"tokens":{"ROSE":77430.2651}},{"date":1760313600,"tokens":{"ROSE":77432.78272}},{"date":1760400000,"tokens":{"ROSE":77435.2758}},{"date":1760486400,"tokens":{"ROSE":77437.84058}},{"date":1760572800,"tokens":{"ROSE":77440.1923}},{"date":1760659200,"tokens":{"ROSE":77442.36549}},{"date":1760745600,"tokens":{"ROSE":77445.66749}},{"date":1760832000,"tokens":{"ROSE":329975.08452}},{"date":1760918400,"tokens":{"ROSE":329993.13134}},{"date":1761004800,"tokens":{"ROSE":330015.88013}},{"date":1761091200,"tokens":{"ROSE":331973.84775}},{"date":1761177600,"tokens":{"ROSE":331991.69052}},{"date":1761264000,"tokens":{"ROSE":332005.60794}},{"date":1761350400,"tokens":{"ROSE":332021.95189}},{"date":1761436800,"tokens":{"ROSE":332042.68367}},{"date":1761523200,"tokens":{"ROSE":332062.95337}},{"date":1761609600,"tokens":{"ROSE":332080.17867}},{"date":1761696000,"tokens":{"ROSE":332098.249}},{"date":1761782400,"tokens":{"ROSE":332115.9577}},{"date":1761868800,"tokens":{"ROSE":332115.29631}},{"date":1761955200,"tokens":{"ROSE":332114.62977}},{"date":1762041600,"tokens":{"ROSE":332113.83661}},{"date":1762128000,"tokens":{"ROSE":332119.74127}},{"date":1762214400,"tokens":{"ROSE":332119.08787}},{"date":1762300800,"tokens":{"ROSE":332118.40885}},{"date":1762387200,"tokens":{"ROSE":332117.65143}},{"date":1762473600,"tokens":{"ROSE":332140.01925}},{"date":1762560000,"tokens":{"ROSE":332175.41322}},{"date":1762646400,"tokens":{"ROSE":332251.79655}},{"date":1762732800,"tokens":{"ROSE":332296.11617}},{"date":1762819200,"tokens":{"ROSE":332335.14185}},{"date":1762905600,"tokens":{"ROSE":332373.73724}},{"date":1762992000,"tokens":{"ROSE":332413.76475}},{"date":1763078400,"tokens":{"ROSE":332422.33962}},{"date":1763164800,"tokens":{"ROSE":332442.53855}},{"date":1763251200,"tokens":{"ROSE":332463.30751}},{"date":1763337600,"tokens":{"ROSE":332480.32075}},{"date":1763424000,"tokens":{"ROSE":332500.78966}},{"date":1763510400,"tokens":{"ROSE":332521.06655}},{"date":1763596800,"tokens":{"ROSE":332536.79462}},{"date":1763683200,"tokens":{"ROSE":332541.99308}},{"date":1763769600,"tokens":{"ROSE":332560.47871}},{"date":1763856000,"tokens":{"ROSE":332583.23062}},{"date":1763942400,"tokens":{"ROSE":332602.11248}},{"date":1764028800,"tokens":{"ROSE":332624.80131}},{"date":1764115200,"tokens":{"ROSE":332646.52257}},{"date":1764201600,"tokens":{"ROSE":332665.21097}},{"date":1764288000,"tokens":{"ROSE":332675.50837}},{"date":1764374400,"tokens":{"ROSE":332692.74867}},{"date":1764460800,"tokens":{"ROSE":332711.49446}},{"date":1764547200,"tokens":{"ROSE":332729.77913}},{"date":1764633600,"tokens":{"ROSE":332748.40907}},{"date":1764720000,"tokens":{"ROSE":332766.73914}},{"date":1764806400,"tokens":{"ROSE":332784.87469}},{"date":1764892800,"tokens":{"ROSE":332796.4778}},{"date":1764979200,"tokens":{"ROSE":332815.09338}},{"date":1765065600,"tokens":{"ROSE":332834.35883}},{"date":1765152000,"tokens":{"ROSE":332853.11428}},{"date":1765238400,"tokens":{"ROSE":332872.26316}},{"date":1765324800,"tokens":{"ROSE":332891.09479}},{"date":1765411200,"tokens":{"ROSE":332909.74647}},{"date":1765497600,"tokens":{"ROSE":332926.42008}},{"date":1765584000,"tokens":{"ROSE":332943.47784}},{"date":1765670400,"tokens":{"ROSE":332959.82192}},{"date":1765756800,"tokens":{"ROSE":332977.19721}},{"date":1765843200,"tokens":{"ROSE":332993.99707}},{"date":1765929600,"tokens":{"ROSE":333010.08266}},{"date":1766016000,"tokens":{"ROSE":314656.83393}},{"date":1766102400,"tokens":{"ROSE":314663.62852}},{"date":1766188800,"tokens":{"ROSE":314681.02507}},{"date":1766275200,"tokens":{"ROSE":314698.9733}},{"date":1766361600,"tokens":{"ROSE":314715.59613}},{"date":1766448000,"tokens":{"ROSE":314744.73438}},{"date":1766534400,"tokens":{"ROSE":314765.4398}},{"date":1766620800,"tokens":{"ROSE":288602.36631}},{"date":1766707200,"tokens":{"ROSE":288618.67}},{"date":1766793600,"tokens":{"ROSE":288632.64895}},{"date":1766880000,"tokens":{"ROSE":288647.28171}},{"date":1766966400,"tokens":{"ROSE":286636.89453}},{"date":1767052800,"tokens":{"ROSE":286651.90938}},{"date":1767139200,"tokens":{"ROSE":286666.60719}},{"date":1767225600,"tokens":{"ROSE":286683.35642}},{"date":1767312000,"tokens":{"ROSE":286698.91941}},{"date":1767398400,"tokens":{"ROSE":286716.03181}},{"date":1767484800,"tokens":{"ROSE":286732.94993}},{"date":1767571200,"tokens":{"ROSE":284803.59031}},{"date":1767657600,"tokens":{"ROSE":284820.87418}},{"date":1767744000,"tokens":{"ROSE":284837.57349}},{"date":1767830400,"tokens":{"ROSE":284854.90411}},{"date":1767916800,"tokens":{"ROSE":284870.86188}},{"date":1768003200,"tokens":{"ROSE":284886.24066}},{"date":1768089600,"tokens":{"ROSE":284902.36519}},{"date":1768176000,"tokens":{"ROSE":284918.73241}},{"date":1768262400,"tokens":{"ROSE":284933.85837}},{"date":1768348800,"tokens":{"ROSE":284950.19242}},{"date":1768435200,"tokens":{"ROSE":284966.24641}},{"date":1768521600,"tokens":{"ROSE":284982.78795}},{"date":1768608000,"tokens":{"ROSE":284998.51175}},{"date":1768694400,"tokens":{"ROSE":285015.02424}},{"date":1768780800,"tokens":{"ROSE":285031.24197}},{"date":1768867200,"tokens":{"ROSE":285048.16899}},{"date":1768953600,"tokens":{"ROSE":273486.53639}},{"date":1769040000,"tokens":{"ROSE":273502.03338}},{"date":1769126400,"tokens":{"ROSE":273518.7318}},{"date":1769212800,"tokens":{"ROSE":273534.55732}},{"date":1769299200,"tokens":{"ROSE":273550.47126}},{"date":1769385600,"tokens":{"ROSE":273566.52473}},{"date":1769558400,"tokens":{"ROSE":273613.41943}},{"date":1769644800,"tokens":{"ROSE":273615.82075}},{"date":1769731200,"tokens":{"ROSE":273631.83723}},{"date":1769817600,"tokens":{"ROSE":273648.57836}},{"date":1769904000,"tokens":{"ROSE":273666.1541}},{"date":1769990400,"tokens":{"ROSE":273682.53651}},{"date":1770076800,"tokens":{"ROSE":273698.7791}},{"date":1770163200,"tokens":{"ROSE":273715.86683}},{"date":1770249600,"tokens":{"ROSE":273732.81068}},{"date":1770336000,"tokens":{"ROSE":273745.9593}},{"date":1770422400,"tokens":{"ROSE":273759.33047}},{"date":1770508800,"tokens":{"ROSE":273772.81346}},{"date":1770595200,"tokens":{"ROSE":273786.48443}},{"date":1770681600,"tokens":{"ROSE":273799.70033}},{"date":1770768000,"tokens":{"ROSE":273813.27163}},{"date":1770854400,"tokens":{"ROSE":273826.78852}},{"date":1770940800,"tokens":{"ROSE":273843.32969}},{"date":1771027200,"tokens":{"ROSE":273860.58461}},{"date":1771113600,"tokens":{"ROSE":273877.19174}},{"date":1771200000,"tokens":{"ROSE":273893.78723}},{"date":1771286400,"tokens":{"ROSE":273910.69818}},{"date":1771372800,"tokens":{"ROSE":273927.21801}},{"date":1771459200,"tokens":{"ROSE":273944.17263}},{"date":1771545600,"tokens":{"ROSE":273960.42661}},{"date":1771632000,"tokens":{"ROSE":273975.69316}},{"date":1771718400,"tokens":{"ROSE":273991.95687}},{"date":1771804800,"tokens":{"ROSE":274007.65449}},{"date":1771891200,"tokens":{"ROSE":274023.25324}},{"date":1771977600,"tokens":{"ROSE":274038.81513}},{"date":1772064000,"tokens":{"ROSE":274054.87646}},{"date":1772150400,"tokens":{"ROSE":274071.16023}},{"date":1772236800,"tokens":{"ROSE":274087.34998}},{"date":1772323200,"tokens":{"ROSE":274103.59018}},{"date":1772409600,"tokens":{"ROSE":274119.04165}},{"date":1772496000,"tokens":{"ROSE":274135.64493}},{"date":1772582400,"tokens":{"ROSE":274151.51415}},{"date":1772668800,"tokens":{"ROSE":274167.105}},{"date":1772755200,"tokens":{"ROSE":274181.77421}},{"date":1772841600,"tokens":{"ROSE":274195.75455}},{"date":1772928000,"tokens":{"ROSE":274209.57117}},{"date":1773014400,"tokens":{"ROSE":274223.95447}},{"date":1773100800,"tokens":{"ROSE":274238.10235}},{"date":1773187200,"tokens":{"ROSE":274252.38122}},{"date":1773273600,"tokens":{"ROSE":274266.56936}},{"date":1773360000,"tokens":{"ROSE":274279.13955}},{"date":1773446400,"tokens":{"ROSE":274296.50054}},{"date":1773532800,"tokens":{"ROSE":274313.7816}},{"date":1773619200,"tokens":{"ROSE":274331.70051}},{"date":1773705600,"tokens":{"ROSE":274348.86065}},{"date":1773792000,"tokens":{"ROSE":274367.15955}},{"date":1773878400,"tokens":{"ROSE":274383.86706}},{"date":1773964800,"tokens":{"ROSE":274399.68423}},{"date":1774051200,"tokens":{"ROSE":274414.89423}},{"date":1774137600,"tokens":{"ROSE":274430.39374}},{"date":1774224000,"tokens":{"ROSE":274445.84163}},{"date":1774310400,"tokens":{"ROSE":274461.98218}},{"date":1774396800,"tokens":{"ROSE":274476.74547}},{"date":1774483200,"tokens":{"ROSE":274492.96779}},{"date":1774569600,"tokens":{"ROSE":274510.87744}},{"date":1774656000,"tokens":{"ROSE":274522.93942}},{"date":1774742400,"tokens":{"ROSE":274537.85171}},{"date":1774828800,"tokens":{"ROSE":274552.93284}},{"date":1774915200,"tokens":{"ROSE":274568.39836}},{"date":1775001600,"tokens":{"ROSE":274583.36915}},{"date":1775088000,"tokens":{"ROSE":274598.40114}},{"date":1775174400,"tokens":{"ROSE":274612.42033}},{"date":1775260800,"tokens":{"ROSE":274625.32261}},{"date":1775347200,"tokens":{"ROSE":274638.67679}},{"date":1775433600,"tokens":{"ROSE":274651.82738}},{"date":1775520000,"tokens":{"ROSE":274664.74502}},{"date":1775606400,"tokens":{"ROSE":274678.73902}},{"date":1775692800,"tokens":{"ROSE":274691.27053}},{"date":1775779200,"tokens":{"ROSE":274694.36516}},{"date":1775865600,"tokens":{"ROSE":274716.4679}},{"date":1775952000,"tokens":{"ROSE":274741.31025}},{"date":1776038400,"tokens":{"ROSE":274763.01689}},{"date":1776124800,"tokens":{"ROSE":274786.65441}},{"date":1776211200,"tokens":{"ROSE":274810.17404}},{"date":1776297600,"tokens":{"ROSE":274831.59928}},{"date":1776384000,"tokens":{"ROSE":274831.59928}},{"date":1776470400,"tokens":{"ROSE":274831.59928}},{"date":1776556800,"tokens":{"ROSE":274831.59928}},{"date":1776643200,"tokens":{"ROSE":274831.59928}},{"date":1776729600,"tokens":{"ROSE":274831.59928}},{"date":1776816000,"tokens":{"ROSE":274831.59928}},{"date":1776902400,"tokens":{"ROSE":274832.63648}},{"date":1776988800,"tokens":{"ROSE":274854.17952}},{"date":1777075200,"tokens":{"ROSE":274874.68363}},{"date":1777161600,"tokens":{"ROSE":274896.83089}},{"date":1777248000,"tokens":{"ROSE":274917.90602}},{"date":1777334400,"tokens":{"ROSE":274939.30209}},{"date":1777420800,"tokens":{"ROSE":274960.14771}},{"date":1777507200,"tokens":{"ROSE":274981.4454}},{"date":1777593600,"tokens":{"ROSE":274981.4454}},{"date":1777680000,"tokens":{"ROSE":274981.4454}},{"date":1777766400,"tokens":{"ROSE":274981.4454}},{"date":1777852800,"tokens":{"ROSE":274981.4454}},{"date":1777939200,"tokens":{"ROSE":274981.4454}},{"date":1778025600,"tokens":{"ROSE":274981.4454}},{"date":1778112000,"tokens":{"ROSE":274981.69364}},{"date":1778198400,"tokens":{"ROSE":275000.06612}},{"date":1778284800,"tokens":{"ROSE":275018.68092}},{"date":1778371200,"tokens":{"ROSE":275036.51075}},{"date":1778457600,"tokens":{"ROSE":275055.10267}},{"date":1778544000,"tokens":{"ROSE":275073.41394}},{"date":1778630400,"tokens":{"ROSE":275091.87179}},{"date":1778716800,"tokens":{"ROSE":275109.51077}},{"date":1778803200,"tokens":{"ROSE":275109.51077}},{"date":1778889600,"tokens":{"ROSE":275109.51077}},{"date":1778976000,"tokens":{"ROSE":275109.51077}},{"date":1779062400,"tokens":{"ROSE":275109.51077}},{"date":1779148800,"tokens":{"ROSE":275109.51077}},{"date":1779235200,"tokens":{"ROSE":275109.51077}},{"date":1779321600,"tokens":{"ROSE":275109.51077}},{"date":1779408000,"tokens":{"ROSE":275109.51077}},{"date":1779494400,"tokens":{"ROSE":19698.57024}},{"date":1779580800,"tokens":{"ROSE":19698.57024}},{"date":1779667200,"tokens":{"ROSE":19698.57024}},{"date":1779753600,"tokens":{"ROSE":19698.57024}},{"date":1779840000,"tokens":{"ROSE":19698.57024}},{"date":1779926400,"tokens":{"ROSE":19698.57024}},{"date":1780012800,"tokens":{"ROSE":19698.57024}},{"date":1780099200,"tokens":{"ROSE":19698.57024}},{"date":1780185600,"tokens":{"ROSE":19698.57024}},{"date":1780272000,"tokens":{"ROSE":19698.57024}},{"date":1780358400,"tokens":{"ROSE":19698.57024}},{"date":1780444800,"tokens":{"ROSE":19698.57024}},{"date":1780531200,"tokens":{"ROSE":19698.57024}},{"date":1780617600,"tokens":{"ROSE":19698.57024}},{"date":1780704000,"tokens":{"ROSE":19698.57024}},{"date":1780790400,"tokens":{"ROSE":19698.57024}},{"date":1780876800,"tokens":{"ROSE":19698.57024}},{"date":1780963200,"tokens":{"ROSE":19698.57024}},{"date":1781049600,"tokens":{"ROSE":19698.57024}},{"date":1781136000,"tokens":{"ROSE":19698.82081}},{"date":1781222400,"tokens":{"ROSE":19700.86278}},{"date":1781308800,"tokens":{"ROSE":19703.20417}},{"date":1781395200,"tokens":{"ROSE":19705.71671}},{"date":1781481600,"tokens":{"ROSE":19707.75972}},{"date":1781568000,"tokens":{"ROSE":19710.13699}},{"date":1781654400,"tokens":{"ROSE":19712.18429}},{"date":1781740800,"tokens":{"ROSE":19714.29222}},{"date":1781827200,"tokens":{"ROSE":19714.29222}},{"date":1781913600,"tokens":{"ROSE":19714.29222}},{"date":1782000000,"tokens":{"ROSE":19714.29222}},{"date":1782086400,"tokens":{"ROSE":19714.29222}},{"date":1782172800,"tokens":{"ROSE":19714.29222}},{"date":1782259200,"tokens":{"ROSE":19714.29222}},{"date":1782345600,"tokens":{"ROSE":19714.29222}},{"date":1782432000,"tokens":{"ROSE":19714.29222}},{"date":1782518400,"tokens":{"ROSE":19714.29222}},{"date":1782604800,"tokens":{"ROSE":19714.29222}},{"date":1782691200,"tokens":{"ROSE":19714.29222}},{"date":1782777600,"tokens":{"ROSE":19714.29222}},{"date":1782864000,"tokens":{"ROSE":19714.29222}},{"date":1782950400,"tokens":{"ROSE":19714.29222}},{"date":1783036800,"tokens":{"ROSE":19715.32207}},{"date":1783123200,"tokens":{"ROSE":19717.11549}},{"date":1783209600,"tokens":{"ROSE":19718.62584}},{"date":1783296000,"tokens":{"ROSE":19720.13528}},{"date":1783382400,"tokens":{"ROSE":19721.95072}},{"date":1783468800,"tokens":{"ROSE":19723.4316}},{"date":1783555200,"tokens":{"ROSE":19724.83606}},{"date":1783641600,"tokens":{"ROSE":19724.83606}},{"date":1783728000,"tokens":{"ROSE":19724.83606}},{"date":1783814400,"tokens":{"ROSE":19724.83606}},{"date":1783900800,"tokens":{"ROSE":19724.83606}},{"date":1783987200,"tokens":{"ROSE":19724.83606}},{"date":1784073600,"tokens":{"ROSE":19724.83606}},{"date":1784160000,"tokens":{"ROSE":19724.83606}},{"date":1784246400,"tokens":{"ROSE":19724.83606}},{"date":1784332800,"tokens":{"ROSE":19724.83606}},{"date":1784419200,"tokens":{"ROSE":19724.83606}},{"date":1784505600,"tokens":{"ROSE":19724.83606}},{"date":1784592000,"tokens":{"ROSE":19724.83606}},{"date":1784678400,"tokens":{"ROSE":19724.83606}},{"date":1784764800,"tokens":{"ROSE":19724.83606}},{"date":1784851200,"tokens":{"ROSE":19724.83606}},{"date":1784937600,"tokens":{"ROSE":19724.83606}},{"date":1785024000,"tokens":{"ROSE":19724.83606}},{"date":1785110400,"tokens":{"ROSE":19724.83606}},{"date":1785196800,"tokens":{"ROSE":19724.83606}},{"date":1785283200,"tokens":{"ROSE":19724.83606}},{"date":1785369600,"tokens":{"ROSE":19724.83606}},{"date":1785456000,"tokens":{"ROSE":19724.83606}},{"date":1785542400,"tokens":{"ROSE":19724.83606}},{"date":1785628800,"tokens":{"ROSE":19724.83606}},{"date":1785715200,"tokens":{"ROSE":19724.83606}},{"date":1785801600,"tokens":{"ROSE":19724.83606}},{"date":1785888000,"tokens":{"ROSE":19724.83606}},{"date":1785974400,"tokens":{"ROSE":19724.86299}},{"date":1786060800,"tokens":{"ROSE":19726.53214}},{"date":1786147200,"tokens":{"ROSE":19727.96506}},{"date":1786233600,"tokens":{"ROSE":19729.33852}},{"date":1786320000,"tokens":{"ROSE":19731.02758}},{"date":1786406400,"tokens":{"ROSE":19732.44098}},{"date":1786492800,"tokens":{"ROSE":19733.94742}},{"date":1786579200,"tokens":{"ROSE":19735.24632}},{"date":1786665600,"tokens":{"ROSE":19735.24632}},{"date":1786752000,"tokens":{"ROSE":19735.24632}},{"date":1786838400,"tokens":{"ROSE":19735.24632}},{"date":1786924800,"tokens":{"ROSE":19735.24632}},{"date":1787011200,"tokens":{"ROSE":19735.24632}},{"date":1787097600,"tokens":{"ROSE":19735.24632}},{"date":1787184000,"tokens":{"ROSE":19735.24632}},{"date":1787270400,"tokens":{"ROSE":19735.24632}},{"date":1787356800,"tokens":{"ROSE":19735.24632}},{"date":1787443200,"tokens":{"ROSE":19735.24632}},{"date":1787529600,"tokens":{"ROSE":19735.24632}},{"date":1787702400,"tokens":{"ROSE":19735.24632}},{"date":1787788800,"tokens":{"ROSE":19735.24632}},{"date":1787875200,"tokens":{"ROSE":19735.24632}},{"date":1788048000,"tokens":{"ROSE":19735.24632}},{"date":1788134400,"tokens":{"ROSE":19735.24632}},{"date":1788220800,"tokens":{"ROSE":19735.24632}},{"date":1788912000,"tokens":{"ROSE":19735.24632}},{"date":1788998400,"tokens":{"ROSE":19735.29417}},{"date":1789084800,"tokens":{"ROSE":19736.47546}},{"date":1789171200,"tokens":{"ROSE":19737.86554}},{"date":1789257600,"tokens":{"ROSE":19739.02277}},{"date":1789344000,"tokens":{"ROSE":19740.1546}},{"date":1789430400,"tokens":{"ROSE":19741.56584}},{"date":1789516800,"tokens":{"ROSE":19742.68991}},{"date":1789603200,"tokens":{"ROSE":19743.7956}},{"date":1789689600,"tokens":{"ROSE":19743.7956}},{"date":1789776000,"tokens":{"ROSE":19743.7956}},{"date":1789862400,"tokens":{"ROSE":19743.7956}},{"date":1789948800,"tokens":{"ROSE":19743.7956}},{"date":1790035200,"tokens":{"ROSE":19743.7956}},{"date":1790121600,"tokens":{"ROSE":19743.7956}},{"date":1790208000,"tokens":{"ROSE":19743.7956}},{"date":1790294400,"tokens":{"ROSE":19743.7956}},{"date":1790380800,"tokens":{"ROSE":19743.7956}},{"date":1790467200,"tokens":{"ROSE":19743.7956}},{"date":1790553600,"tokens":{"ROSE":19743.7956}},{"date":1790640000,"tokens":{"ROSE":19743.7956}},{"date":1790726400,"tokens":{"ROSE":19743.7956}},{"date":1790812800,"tokens":{"ROSE":19743.7956}},{"date":1790899200,"tokens":{"ROSE":19743.7956}},{"date":1790985600,"tokens":{"ROSE":19743.7956}},{"date":1791072000,"tokens":{"ROSE":19743.7956}},{"date":1791158400,"tokens":{"ROSE":19743.7956}},{"date":1791244800,"tokens":{"ROSE":19743.7956}},{"date":1791331200,"tokens":{"ROSE":19743.7956}},{"date":1791417600,"tokens":{"ROSE":19743.7956}},{"date":1791504000,"tokens":{"ROSE":19743.7956}},{"date":1791590400,"tokens":{"ROSE":19743.7956}},{"date":1791676800,"tokens":{"ROSE":19743.7956}},{"date":1791763200,"tokens":{"ROSE":19743.7956}},{"date":1791849600,"tokens":{"ROSE":19743.7956}},{"date":1792195200,"tokens":{"ROSE":19757.73833}},{"date":1792281600,"tokens":{"ROSE":19760.63181}},{"date":1792368000,"tokens":{"ROSE":19765.66589}},{"date":1792454400,"tokens":{"ROSE":19771.75668}},{"date":1792540800,"tokens":{"ROSE":19776.67568}},{"date":1792627200,"tokens":{"ROSE":19781.67217}},{"date":1792713600,"tokens":{"ROSE":19781.67217}},{"date":1792800000,"tokens":{"ROSE":19781.67217}},{"date":1792886400,"tokens":{"ROSE":19781.67217}},{"date":1792972800,"tokens":{"ROSE":19781.67217}},{"date":1793059200,"tokens":{"ROSE":19781.67217}},{"date":1793145600,"tokens":{"ROSE":19781.67217}},{"date":1793177819,"tokens":{"ROSE":19781.67217}}]},"borrowed":{"tvl":[{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":98015},{"date":1747699200,"totalLiquidityUSD":113837},{"date":1747785600,"totalLiquidityUSD":121072},{"date":1747872000,"totalLiquidityUSD":123977},{"date":1747958400,"totalLiquidityUSD":142987},{"date":1748044800,"totalLiquidityUSD":130736},{"date":1748131200,"totalLiquidityUSD":136441},{"date":1748217600,"totalLiquidityUSD":135928},{"date":1748304000,"totalLiquidityUSD":133508},{"date":1748390400,"totalLiquidityUSD":136092},{"date":1748476800,"totalLiquidityUSD":135895},{"date":1748563200,"totalLiquidityUSD":137384},{"date":1748649600,"totalLiquidityUSD":127743},{"date":1748736000,"totalLiquidityUSD":129791},{"date":1748822400,"totalLiquidityUSD":131714},{"date":1748908800,"totalLiquidityUSD":132896},{"date":1748995200,"totalLiquidityUSD":134295},{"date":1749081600,"totalLiquidityUSD":124435},{"date":1749168000,"totalLiquidityUSD":114573},{"date":1749254400,"totalLiquidityUSD":114387},{"date":1749340800,"totalLiquidityUSD":118707},{"date":1749427200,"totalLiquidityUSD":117471},{"date":1749513600,"totalLiquidityUSD":124880},{"date":1749600000,"totalLiquidityUSD":126190},{"date":1749686400,"totalLiquidityUSD":122206},{"date":1749772800,"totalLiquidityUSD":113390},{"date":1749859200,"totalLiquidityUSD":112394},{"date":1749945600,"totalLiquidityUSD":109638},{"date":1750032000,"totalLiquidityUSD":109588},{"date":1750118400,"totalLiquidityUSD":107167},{"date":1750204800,"totalLiquidityUSD":101915},{"date":1750291200,"totalLiquidityUSD":100922},{"date":1750377600,"totalLiquidityUSD":97126},{"date":1750464000,"totalLiquidityUSD":95782},{"date":1750550400,"totalLiquidityUSD":90152},{"date":1750636800,"totalLiquidityUSD":85912},{"date":1750723200,"totalLiquidityUSD":97549},{"date":1750809600,"totalLiquidityUSD":98612},{"date":1750896000,"totalLiquidityUSD":94782},{"date":1750982400,"totalLiquidityUSD":92414},{"date":1751068800,"totalLiquidityUSD":93611},{"date":1751155200,"totalLiquidityUSD":96098},{"date":1751241600,"totalLiquidityUSD":100685},{"date":1751328000,"totalLiquidityUSD":98082},{"date":1751414400,"totalLiquidityUSD":93358},{"date":1751500800,"totalLiquidityUSD":99557},{"date":1751587200,"totalLiquidityUSD":93129},{"date":1751673600,"totalLiquidityUSD":89354},{"date":1751760000,"totalLiquidityUSD":89490},{"date":1751846400,"totalLiquidityUSD":90353},{"date":1751932800,"totalLiquidityUSD":89530},{"date":1752019200,"totalLiquidityUSD":91186},{"date":1752105600,"totalLiquidityUSD":95849},{"date":1752192000,"totalLiquidityUSD":105973},{"date":1752278400,"totalLiquidityUSD":104894},{"date":1752364800,"totalLiquidityUSD":107300},{"date":1752451200,"totalLiquidityUSD":110948},{"date":1752537600,"totalLiquidityUSD":103866},{"date":1752624000,"totalLiquidityUSD":109627},{"date":1752710400,"totalLiquidityUSD":109654},{"date":1752796800,"totalLiquidityUSD":114953},{"date":1752883200,"totalLiquidityUSD":117092},{"date":1752969600,"totalLiquidityUSD":115916},{"date":1753056000,"totalLiquidityUSD":121611},{"date":1753142400,"totalLiquidityUSD":122141},{"date":1753228800,"totalLiquidityUSD":124038},{"date":1753315200,"totalLiquidityUSD":113410},{"date":1753401600,"totalLiquidityUSD":109317},{"date":1753488000,"totalLiquidityUSD":113150},{"date":1753574400,"totalLiquidityUSD":116407},{"date":1753660800,"totalLiquidityUSD":117450},{"date":1753747200,"totalLiquidityUSD":109625},{"date":1753833600,"totalLiquidityUSD":106942},{"date":1753920000,"totalLiquidityUSD":106185},{"date":1754006400,"totalLiquidityUSD":99014},{"date":1754092800,"totalLiquidityUSD":96522},{"date":1754179200,"totalLiquidityUSD":95242},{"date":1754265600,"totalLiquidityUSD":98980},{"date":1754352000,"totalLiquidityUSD":101169},{"date":1754438400,"totalLiquidityUSD":96316},{"date":1754524800,"totalLiquidityUSD":99894},{"date":1754611200,"totalLiquidityUSD":104875},{"date":1754697600,"totalLiquidityUSD":107604},{"date":1754784000,"totalLiquidityUSD":112742},{"date":1754870400,"totalLiquidityUSD":108220},{"date":1754956800,"totalLiquidityUSD":104934},{"date":1755043200,"totalLiquidityUSD":109949},{"date":1755129600,"totalLiquidityUSD":88731},{"date":1755216000,"totalLiquidityUSD":78234},{"date":1755302400,"totalLiquidityUSD":81298},{"date":1755388800,"totalLiquidityUSD":80248},{"date":1755475200,"totalLiquidityUSD":78957},{"date":1755561600,"totalLiquidityUSD":78349},{"date":1755648000,"totalLiquidityUSD":76156},{"date":1755734400,"totalLiquidityUSD":79161},{"date":1755820800,"totalLiquidityUSD":78691},{"date":1755907200,"totalLiquidityUSD":82877},{"date":1755993600,"totalLiquidityUSD":81860},{"date":1756080000,"totalLiquidityUSD":81945},{"date":1756166400,"totalLiquidityUSD":75447},{"date":1756252800,"totalLiquidityUSD":78586},{"date":1756339200,"totalLiquidityUSD":80106},{"date":1756425600,"totalLiquidityUSD":84385},{"date":1756512000,"totalLiquidityUSD":81134},{"date":1756598400,"totalLiquidityUSD":111212},{"date":1756684800,"totalLiquidityUSD":77636},{"date":1756771200,"totalLiquidityUSD":105819},{"date":1756857600,"totalLiquidityUSD":76859},{"date":1756944000,"totalLiquidityUSD":78044},{"date":1757030400,"totalLiquidityUSD":105363},{"date":1757116800,"totalLiquidityUSD":77030},{"date":1757203200,"totalLiquidityUSD":101274},{"date":1757289600,"totalLiquidityUSD":72313},{"date":1757376000,"totalLiquidityUSD":102700},{"date":1757462400,"totalLiquidityUSD":100264},{"date":1757548800,"totalLiquidityUSD":101175},{"date":1757635200,"totalLiquidityUSD":102537},{"date":1757721600,"totalLiquidityUSD":103890},{"date":1757808000,"totalLiquidityUSD":73821},{"date":1757894400,"totalLiquidityUSD":101798},{"date":1757980800,"totalLiquidityUSD":99806},{"date":1758067200,"totalLiquidityUSD":72880},{"date":1758153600,"totalLiquidityUSD":103099},{"date":1758240000,"totalLiquidityUSD":113078},{"date":1758326400,"totalLiquidityUSD":119337},{"date":1758412800,"totalLiquidityUSD":94799},{"date":1758499200,"totalLiquidityUSD":118006},{"date":1758585600,"totalLiquidityUSD":85258},{"date":1758672000,"totalLiquidityUSD":85337},{"date":1758758400,"totalLiquidityUSD":112966},{"date":1758844800,"totalLiquidityUSD":80740},{"date":1758931200,"totalLiquidityUSD":110198},{"date":1759017600,"totalLiquidityUSD":146510},{"date":1759104000,"totalLiquidityUSD":147504},{"date":1759190400,"totalLiquidityUSD":144883},{"date":1759276800,"totalLiquidityUSD":143569},{"date":1759363200,"totalLiquidityUSD":149168},{"date":1759449600,"totalLiquidityUSD":160538},{"date":1759536000,"totalLiquidityUSD":133741},{"date":1759622400,"totalLiquidityUSD":157004},{"date":1759708800,"totalLiquidityUSD":156413},{"date":1759795200,"totalLiquidityUSD":166033},{"date":1759881600,"totalLiquidityUSD":159775},{"date":1759968000,"totalLiquidityUSD":143840},{"date":1760054400,"totalLiquidityUSD":139319},{"date":1760140800,"totalLiquidityUSD":98274},{"date":1760227200,"totalLiquidityUSD":95498},{"date":1760313600,"totalLiquidityUSD":131386},{"date":1760400000,"totalLiquidityUSD":112725},{"date":1760486400,"totalLiquidityUSD":106852},{"date":1760572800,"totalLiquidityUSD":101151},{"date":1760659200,"totalLiquidityUSD":99394},{"date":1760745600,"totalLiquidityUSD":95475},{"date":1760832000,"totalLiquidityUSD":123145},{"date":1760918400,"totalLiquidityUSD":125033},{"date":1761004800,"totalLiquidityUSD":125275},{"date":1761091200,"totalLiquidityUSD":124261},{"date":1761177600,"totalLiquidityUSD":123551},{"date":1761264000,"totalLiquidityUSD":126477},{"date":1761350400,"totalLiquidityUSD":126529},{"date":1761436800,"totalLiquidityUSD":125854},{"date":1761523200,"totalLiquidityUSD":100994},{"date":1761609600,"totalLiquidityUSD":127791},{"date":1761696000,"totalLiquidityUSD":126019},{"date":1761782400,"totalLiquidityUSD":126709},{"date":1761868800,"totalLiquidityUSD":120734},{"date":1761955200,"totalLiquidityUSD":121261},{"date":1762041600,"totalLiquidityUSD":125049},{"date":1762128000,"totalLiquidityUSD":124314},{"date":1762214400,"totalLiquidityUSD":86575},{"date":1762300800,"totalLiquidityUSD":81740},{"date":1762387200,"totalLiquidityUSD":110370},{"date":1762473600,"totalLiquidityUSD":86089},{"date":1762560000,"totalLiquidityUSD":127792},{"date":1762646400,"totalLiquidityUSD":122497},{"date":1762732800,"totalLiquidityUSD":118597},{"date":1762819200,"totalLiquidityUSD":139921},{"date":1762905600,"totalLiquidityUSD":131993},{"date":1762992000,"totalLiquidityUSD":125385},{"date":1763078400,"totalLiquidityUSD":123288},{"date":1763164800,"totalLiquidityUSD":126687},{"date":1763251200,"totalLiquidityUSD":126387},{"date":1763337600,"totalLiquidityUSD":122423},{"date":1763424000,"totalLiquidityUSD":119003},{"date":1763510400,"totalLiquidityUSD":113405},{"date":1763596800,"totalLiquidityUSD":116337},{"date":1763683200,"totalLiquidityUSD":111617},{"date":1763769600,"totalLiquidityUSD":108297},{"date":1763856000,"totalLiquidityUSD":108221},{"date":1763942400,"totalLiquidityUSD":108886},{"date":1764028800,"totalLiquidityUSD":110704},{"date":1764115200,"totalLiquidityUSD":111332},{"date":1764201600,"totalLiquidityUSD":114164},{"date":1764288000,"totalLiquidityUSD":85139},{"date":1764374400,"totalLiquidityUSD":114756},{"date":1764460800,"totalLiquidityUSD":111897},{"date":1764547200,"totalLiquidityUSD":113230},{"date":1764633600,"totalLiquidityUSD":73711},{"date":1764720000,"totalLiquidityUSD":117478},{"date":1764806400,"totalLiquidityUSD":119347},{"date":1764892800,"totalLiquidityUSD":119392},{"date":1764979200,"totalLiquidityUSD":117487},{"date":1765065600,"totalLiquidityUSD":119298},{"date":1765152000,"totalLiquidityUSD":116560},{"date":1765238400,"totalLiquidityUSD":124288},{"date":1765324800,"totalLiquidityUSD":127240},{"date":1765411200,"totalLiquidityUSD":122733},{"date":1765497600,"totalLiquidityUSD":123928},{"date":1765584000,"totalLiquidityUSD":121031},{"date":1765670400,"totalLiquidityUSD":121782},{"date":1765756800,"totalLiquidityUSD":85267},{"date":1765843200,"totalLiquidityUSD":114709},{"date":1765929600,"totalLiquidityUSD":116075},{"date":1766016000,"totalLiquidityUSD":110871},{"date":1766102400,"totalLiquidityUSD":109214},{"date":1766188800,"totalLiquidityUSD":114457},{"date":1766275200,"totalLiquidityUSD":114286},{"date":1766361600,"totalLiquidityUSD":112366},{"date":1766448000,"totalLiquidityUSD":115576},{"date":1766534400,"totalLiquidityUSD":116889},{"date":1766620800,"totalLiquidityUSD":117273},{"date":1766707200,"totalLiquidityUSD":119075},{"date":1766793600,"totalLiquidityUSD":117803},{"date":1766880000,"totalLiquidityUSD":121231},{"date":1766966400,"totalLiquidityUSD":120713},{"date":1767052800,"totalLiquidityUSD":117939},{"date":1767139200,"totalLiquidityUSD":85968},{"date":1767225600,"totalLiquidityUSD":115626},{"date":1767312000,"totalLiquidityUSD":120096},{"date":1767398400,"totalLiquidityUSD":123437},{"date":1767484800,"totalLiquidityUSD":123224},{"date":1767571200,"totalLiquidityUSD":125190},{"date":1767657600,"totalLiquidityUSD":128241},{"date":1767744000,"totalLiquidityUSD":128779},{"date":1767830400,"totalLiquidityUSD":125378},{"date":1767916800,"totalLiquidityUSD":124684},{"date":1768003200,"totalLiquidityUSD":125035},{"date":1768089600,"totalLiquidityUSD":125446},{"date":1768176000,"totalLiquidityUSD":90345},{"date":1768262400,"totalLiquidityUSD":83531},{"date":1768348800,"totalLiquidityUSD":133753},{"date":1768435200,"totalLiquidityUSD":184993},{"date":1768521600,"totalLiquidityUSD":213301},{"date":1768608000,"totalLiquidityUSD":215997},{"date":1768694400,"totalLiquidityUSD":184882},{"date":1768780800,"totalLiquidityUSD":246148},{"date":1768867200,"totalLiquidityUSD":226720},{"date":1768953600,"totalLiquidityUSD":217769},{"date":1769040000,"totalLiquidityUSD":232300},{"date":1769126400,"totalLiquidityUSD":228514},{"date":1769212800,"totalLiquidityUSD":229982},{"date":1769299200,"totalLiquidityUSD":230392},{"date":1769385600,"totalLiquidityUSD":196061},{"date":1769558400,"totalLiquidityUSD":203308},{"date":1769644800,"totalLiquidityUSD":213998},{"date":1769731200,"totalLiquidityUSD":203994},{"date":1769817600,"totalLiquidityUSD":212460},{"date":1769904000,"totalLiquidityUSD":236164},{"date":1769990400,"totalLiquidityUSD":236867},{"date":1770076800,"totalLiquidityUSD":215369},{"date":1770163200,"totalLiquidityUSD":239674},{"date":1770249600,"totalLiquidityUSD":206455},{"date":1770336000,"totalLiquidityUSD":179703},{"date":1770422400,"totalLiquidityUSD":194901},{"date":1770508800,"totalLiquidityUSD":224741},{"date":1770595200,"totalLiquidityUSD":188258},{"date":1770681600,"totalLiquidityUSD":219956},{"date":1770768000,"totalLiquidityUSD":216766},{"date":1770854400,"totalLiquidityUSD":216375},{"date":1770940800,"totalLiquidityUSD":186169},{"date":1771027200,"totalLiquidityUSD":223880},{"date":1771113600,"totalLiquidityUSD":227640},{"date":1771200000,"totalLiquidityUSD":222527},{"date":1771286400,"totalLiquidityUSD":222365},{"date":1771372800,"totalLiquidityUSD":217039},{"date":1771459200,"totalLiquidityUSD":215239},{"date":1771545600,"totalLiquidityUSD":209317},{"date":1771632000,"totalLiquidityUSD":213241},{"date":1771718400,"totalLiquidityUSD":180691},{"date":1771804800,"totalLiquidityUSD":212169},{"date":1771891200,"totalLiquidityUSD":208326},{"date":1771977600,"totalLiquidityUSD":204527},{"date":1772064000,"totalLiquidityUSD":216314},{"date":1772150400,"totalLiquidityUSD":213330},{"date":1772236800,"totalLiquidityUSD":209373},{"date":1772323200,"totalLiquidityUSD":210983},{"date":1772409600,"totalLiquidityUSD":209952},{"date":1772496000,"totalLiquidityUSD":219090},{"date":1772582400,"totalLiquidityUSD":216179},{"date":1772668800,"totalLiquidityUSD":185054},{"date":1772755200,"totalLiquidityUSD":184146},{"date":1772841600,"totalLiquidityUSD":212662},{"date":1772928000,"totalLiquidityUSD":209169},{"date":1773014400,"totalLiquidityUSD":176327},{"date":1773100800,"totalLiquidityUSD":206097},{"date":1773187200,"totalLiquidityUSD":209034},{"date":1773273600,"totalLiquidityUSD":210018},{"date":1773360000,"totalLiquidityUSD":210208},{"date":1773446400,"totalLiquidityUSD":210248},{"date":1773532800,"totalLiquidityUSD":209445},{"date":1773619200,"totalLiquidityUSD":180053},{"date":1773705600,"totalLiquidityUSD":215454},{"date":1773792000,"totalLiquidityUSD":218820},{"date":1773878400,"totalLiquidityUSD":212822},{"date":1773964800,"totalLiquidityUSD":176487},{"date":1774051200,"totalLiquidityUSD":184436},{"date":1774137600,"totalLiquidityUSD":180915},{"date":1774224000,"totalLiquidityUSD":174896},{"date":1774310400,"totalLiquidityUSD":210196},{"date":1774396800,"totalLiquidityUSD":210467},{"date":1774483200,"totalLiquidityUSD":210240},{"date":1774569600,"totalLiquidityUSD":173373},{"date":1774656000,"totalLiquidityUSD":169337},{"date":1774742400,"totalLiquidityUSD":202960},{"date":1774828800,"totalLiquidityUSD":196387},{"date":1774915200,"totalLiquidityUSD":197242},{"date":1775001600,"totalLiquidityUSD":163249},{"date":1775088000,"totalLiquidityUSD":196055},{"date":1775174400,"totalLiquidityUSD":153194},{"date":1775260800,"totalLiquidityUSD":156189},{"date":1775347200,"totalLiquidityUSD":166483},{"date":1775433600,"totalLiquidityUSD":163811},{"date":1775520000,"totalLiquidityUSD":160526},{"date":1775606400,"totalLiquidityUSD":165818},{"date":1775692800,"totalLiquidityUSD":159199},{"date":1775779200,"totalLiquidityUSD":194652},{"date":1775865600,"totalLiquidityUSD":198145},{"date":1775952000,"totalLiquidityUSD":198221},{"date":1776038400,"totalLiquidityUSD":160668},{"date":1776124800,"totalLiquidityUSD":198514},{"date":1776211200,"totalLiquidityUSD":196347},{"date":1776297600,"totalLiquidityUSD":166558},{"date":1776384000,"totalLiquidityUSD":170053},{"date":1776470400,"totalLiquidityUSD":181101},{"date":1776556800,"totalLiquidityUSD":173033},{"date":1776643200,"totalLiquidityUSD":167340},{"date":1776729600,"totalLiquidityUSD":170825},{"date":1776816000,"totalLiquidityUSD":171795},{"date":1776902400,"totalLiquidityUSD":170990},{"date":1776988800,"totalLiquidityUSD":172104},{"date":1777075200,"totalLiquidityUSD":175348},{"date":1777161600,"totalLiquidityUSD":174030},{"date":1777248000,"totalLiquidityUSD":175778},{"date":1777334400,"totalLiquidityUSD":172163},{"date":1777420800,"totalLiquidityUSD":171577},{"date":1777507200,"totalLiquidityUSD":171760},{"date":1777593600,"totalLiquidityUSD":175521},{"date":1777680000,"totalLiquidityUSD":174186},{"date":1777766400,"totalLiquidityUSD":175766},{"date":1777852800,"totalLiquidityUSD":177630},{"date":1777939200,"totalLiquidityUSD":177153},{"date":1778025600,"totalLiquidityUSD":176558},{"date":1778112000,"totalLiquidityUSD":177950},{"date":1778198400,"totalLiquidityUSD":179545},{"date":1778284800,"totalLiquidityUSD":183386},{"date":1778371200,"totalLiquidityUSD":182587},{"date":1778457600,"totalLiquidityUSD":184702},{"date":1778544000,"totalLiquidityUSD":181836},{"date":1778630400,"totalLiquidityUSD":182067},{"date":1778716800,"totalLiquidityUSD":173394},{"date":1778803200,"totalLiquidityUSD":166634},{"date":1778889600,"totalLiquidityUSD":160647},{"date":1778976000,"totalLiquidityUSD":155238},{"date":1779062400,"totalLiquidityUSD":152515},{"date":1779148800,"totalLiquidityUSD":153488},{"date":1779235200,"totalLiquidityUSD":151728},{"date":1779321600,"totalLiquidityUSD":152648},{"date":1779408000,"totalLiquidityUSD":155468},{"date":1779494400,"totalLiquidityUSD":154673},{"date":1779580800,"totalLiquidityUSD":155581},{"date":1779667200,"totalLiquidityUSD":152875},{"date":1779753600,"totalLiquidityUSD":153523},{"date":1779840000,"totalLiquidityUSD":153765},{"date":1779926400,"totalLiquidityUSD":148384},{"date":1780012800,"totalLiquidityUSD":148913},{"date":1780099200,"totalLiquidityUSD":148242},{"date":1780185600,"totalLiquidityUSD":149771},{"date":1780272000,"totalLiquidityUSD":150789},{"date":1780358400,"totalLiquidityUSD":150735},{"date":1780444800,"totalLiquidityUSD":144326},{"date":1780531200,"totalLiquidityUSD":144200},{"date":1780617600,"totalLiquidityUSD":138197},{"date":1780704000,"totalLiquidityUSD":127987},{"date":1780790400,"totalLiquidityUSD":126489},{"date":1780876800,"totalLiquidityUSD":129303},{"date":1780963200,"totalLiquidityUSD":128110},{"date":1781049600,"totalLiquidityUSD":125966},{"date":1781136000,"totalLiquidityUSD":127602},{"date":1781222400,"totalLiquidityUSD":131902},{"date":1781308800,"totalLiquidityUSD":136826},{"date":1781395200,"totalLiquidityUSD":137102},{"date":1781481600,"totalLiquidityUSD":138652},{"date":1781568000,"totalLiquidityUSD":138191},{"date":1781654400,"totalLiquidityUSD":138624},{"date":1781740800,"totalLiquidityUSD":136993},{"date":1781827200,"totalLiquidityUSD":132642},{"date":1781913600,"totalLiquidityUSD":130874},{"date":1782000000,"totalLiquidityUSD":132678},{"date":1782086400,"totalLiquidityUSD":133995},{"date":1782172800,"totalLiquidityUSD":132386},{"date":1782259200,"totalLiquidityUSD":129417},{"date":1782345600,"totalLiquidityUSD":122978},{"date":1782432000,"totalLiquidityUSD":119416},{"date":1782518400,"totalLiquidityUSD":122842},{"date":1782604800,"totalLiquidityUSD":121953},{"date":1782691200,"totalLiquidityUSD":120184},{"date":1782777600,"totalLiquidityUSD":120985},{"date":1782864000,"totalLiquidityUSD":117501},{"date":1782950400,"totalLiquidityUSD":119495},{"date":1783036800,"totalLiquidityUSD":124089},{"date":1783123200,"totalLiquidityUSD":124891},{"date":1783209600,"totalLiquidityUSD":126346},{"date":1783296000,"totalLiquidityUSD":124645},{"date":1783382400,"totalLiquidityUSD":123669},{"date":1783468800,"totalLiquidityUSD":119792},{"date":1783555200,"totalLiquidityUSD":117693},{"date":1783641600,"totalLiquidityUSD":119878},{"date":1783728000,"totalLiquidityUSD":121381},{"date":1783814400,"totalLiquidityUSD":121892},{"date":1783900800,"totalLiquidityUSD":120852},{"date":1783987200,"totalLiquidityUSD":118353},{"date":1784073600,"totalLiquidityUSD":116052},{"date":1784160000,"totalLiquidityUSD":116079},{"date":1784246400,"totalLiquidityUSD":113987},{"date":1784332800,"totalLiquidityUSD":115207},{"date":1784419200,"totalLiquidityUSD":114610},{"date":1784505600,"totalLiquidityUSD":114307},{"date":1784592000,"totalLiquidityUSD":115449},{"date":1784678400,"totalLiquidityUSD":115278},{"date":1784764800,"totalLiquidityUSD":114891},{"date":1784851200,"totalLiquidityUSD":109959},{"date":1784937600,"totalLiquidityUSD":105217},{"date":1785024000,"totalLiquidityUSD":112332},{"date":1785110400,"totalLiquidityUSD":108249},{"date":1785196800,"totalLiquidityUSD":115969},{"date":1785283200,"totalLiquidityUSD":108450},{"date":1785369600,"totalLiquidityUSD":121639},{"date":1785456000,"totalLiquidityUSD":112896},{"date":1785542400,"totalLiquidityUSD":119633},{"date":1785628800,"totalLiquidityUSD":114545},{"date":1785715200,"totalLiquidityUSD":112412},{"date":1785801600,"totalLiquidityUSD":110822},{"date":1785888000,"totalLiquidityUSD":114813},{"date":1785974400,"totalLiquidityUSD":112327},{"date":1786060800,"totalLiquidityUSD":115569},{"date":1786147200,"totalLiquidityUSD":113648},{"date":1786233600,"totalLiquidityUSD":110237},{"date":1786320000,"totalLiquidityUSD":108611},{"date":1786406400,"totalLiquidityUSD":107510},{"date":1786492800,"totalLiquidityUSD":99727},{"date":1786579200,"totalLiquidityUSD":103986},{"date":1786665600,"totalLiquidityUSD":99909},{"date":1786752000,"totalLiquidityUSD":96955},{"date":1786838400,"totalLiquidityUSD":95050},{"date":1786924800,"totalLiquidityUSD":92597},{"date":1787011200,"totalLiquidityUSD":98212},{"date":1787097600,"totalLiquidityUSD":96624},{"date":1787184000,"totalLiquidityUSD":102103},{"date":1787270400,"totalLiquidityUSD":103736},{"date":1787356800,"totalLiquidityUSD":121231},{"date":1787443200,"totalLiquidityUSD":116103},{"date":1787529600,"totalLiquidityUSD":116899},{"date":1787702400,"totalLiquidityUSD":116386},{"date":1787788800,"totalLiquidityUSD":117396},{"date":1787875200,"totalLiquidityUSD":121398},{"date":1788048000,"totalLiquidityUSD":92414},{"date":1788134400,"totalLiquidityUSD":89233},{"date":1788220800,"totalLiquidityUSD":90038},{"date":1788912000,"totalLiquidityUSD":91687},{"date":1788998400,"totalLiquidityUSD":90124},{"date":1789084800,"totalLiquidityUSD":88077},{"date":1789171200,"totalLiquidityUSD":89837},{"date":1789257600,"totalLiquidityUSD":91573},{"date":1789344000,"totalLiquidityUSD":91245},{"date":1789430400,"totalLiquidityUSD":92050},{"date":1789516800,"totalLiquidityUSD":88277},{"date":1789603200,"totalLiquidityUSD":88724},{"date":1789689600,"totalLiquidityUSD":91602},{"date":1789776000,"totalLiquidityUSD":94452},{"date":1789862400,"totalLiquidityUSD":97229},{"date":1789948800,"totalLiquidityUSD":96071},{"date":1790035200,"totalLiquidityUSD":119578},{"date":1790121600,"totalLiquidityUSD":115733},{"date":1790208000,"totalLiquidityUSD":106870},{"date":1790294400,"totalLiquidityUSD":108729},{"date":1790380800,"totalLiquidityUSD":112829},{"date":1790467200,"totalLiquidityUSD":112486},{"date":1790553600,"totalLiquidityUSD":110909},{"date":1790640000,"totalLiquidityUSD":109655},{"date":1790726400,"totalLiquidityUSD":109238},{"date":1790812800,"totalLiquidityUSD":111128},{"date":1790899200,"totalLiquidityUSD":108384},{"date":1790985600,"totalLiquidityUSD":106300},{"date":1791072000,"totalLiquidityUSD":107673},{"date":1791158400,"totalLiquidityUSD":108557},{"date":1791244800,"totalLiquidityUSD":108069},{"date":1791331200,"totalLiquidityUSD":105507},{"date":1791417600,"totalLiquidityUSD":103446},{"date":1791504000,"totalLiquidityUSD":101007},{"date":1791590400,"totalLiquidityUSD":103180},{"date":1791676800,"totalLiquidityUSD":102894},{"date":1791763200,"totalLiquidityUSD":102951},{"date":1791849600,"totalLiquidityUSD":99429},{"date":1792195200,"totalLiquidityUSD":96093},{"date":1792281600,"totalLiquidityUSD":95068},{"date":1792368000,"totalLiquidityUSD":92990},{"date":1792454400,"totalLiquidityUSD":93441},{"date":1792540800,"totalLiquidityUSD":94241},{"date":1792627200,"totalLiquidityUSD":93977},{"date":1792713600,"totalLiquidityUSD":92288},{"date":1792800000,"totalLiquidityUSD":97069},{"date":1792886400,"totalLiquidityUSD":97169},{"date":1792972800,"totalLiquidityUSD":94038},{"date":1793059200,"totalLiquidityUSD":92422},{"date":1793145600,"totalLiquidityUSD":93477},{"date":1793177819,"totalLiquidityUSD":92965}],"tokensInUsd":[{"date":1747267200,"tokens":{"VLX":0.00223}},{"date":1747353600,"tokens":{"VLX":0.0022}},{"date":1747440000,"tokens":{"VLX":0.00231}},{"date":1747526400,"tokens":{"VLX":0.00222}},{"date":1747612800,"tokens":{"ZETA":66362.69759,"VLX":28536.71395,"ROSE":3115.63737}},{"date":1747699200,"tokens":{"ZETA":83699.51459,"VLX":27140.06623,"ROSE":2997.58253}},{"date":1747785600,"tokens":{"VLX":33322.93377,"ROSE":3106.01975,"ZETA":84643.37408}},{"date":1747872000,"tokens":{"VLX":34041.38609,"ZETA":86928.64191,"ROSE":3007.35228}},{"date":1747958400,"tokens":{"ROSE":13836.47039,"VLX":37244.33126,"ZETA":91906.58868}},{"date":1748044800,"tokens":{"ZETA":84152.64629,"ROSE":12368.1436,"VLX":34215.75183}},{"date":1748131200,"tokens":{"ZETA":88345.34404,"VLX":35668.10287,"ROSE":12427.60411}},{"date":1748217600,"tokens":{"VLX":35475.58203,"ZETA":87988.98336,"ROSE":12464.19662}},{"date":1748304000,"tokens":{"VLX":33710.4609,"ROSE":12757.12936,"ZETA":87041.09091}},{"date":1748390400,"tokens":{"ROSE":13049.76461,"ZETA":88279.41884,"VLX":34762.8378}},{"date":1748476800,"tokens":{"ZETA":87111.78815,"VLX":35749.12553,"ROSE":13034.13984}},{"date":1748563200,"tokens":{"ZETA":83803.86085,"VLX":35473.02553,"ROSE":18107.69157}},{"date":1748649600,"tokens":{"ZETA":71975.08399,"VLX":35109.87464,"ROSE":20658.24509}},{"date":1748736000,"tokens":{"ROSE":21017.91435,"ZETA":73316.82509,"VLX":35457.10719}},{"date":1748822400,"tokens":{"ROSE":21413.97738,"VLX":35082.15454,"ZETA":75218.66215}},{"date":1748908800,"tokens":{"ROSE":21763.46654,"VLX":34643.74211,"ZETA":76489.04667}},{"date":1748995200,"tokens":{"ROSE":21412.51787,"VLX":33902.12806,"ZETA":78980.47805}},{"date":1749081600,"tokens":{"ZETA":75850.24085,"VLX":28122.35062,"ROSE":20462.92425}},{"date":1749168000,"tokens":{"ZETA":69778.98294,"ROSE":19559.50472,"KUB":0.72,"VLX":25234.71589}},{"date":1749254400,"tokens":{"ZETA":70273.57307,"ROSE":19143.57274,"KUB":0.72001,"VLX":24969.84524}},{"date":1749340800,"tokens":{"ZETA":73033.28049,"KUB":0.73002,"VLX":25720.36569,"ROSE":19953.18022}},{"date":1749427200,"tokens":{"ZETA":72599.06165,"VLX":25132.5384,"ROSE":19738.74745,"KUB":0.73003}},{"date":1749513600,"tokens":{"ROSE":21129.33602,"VLX":26424.8957,"KUB":0.77504,"ZETA":77325.95938}},{"date":1749600000,"tokens":{"ZETA":78641.32996,"ROSE":22202.37105,"KUB":0.77504,"VLX":25346.36994}},{"date":1749686400,"tokens":{"VLX":26009.5688,"ZETA":75319.78172,"ROSE":20876.31374,"KUB":0.77005}},{"date":1749772800,"tokens":{"ZETA":69522.78297,"KUB":0.75506,"VLX":24449.6588,"ROSE":19417.78505}},{"date":1749859200,"tokens":{"ZETA":69272.19608,"ROSE":18652.18412,"VLX":24469.52445,"KUB":0.74007}},{"date":1749945600,"tokens":{"ZETA":69152.52787,"KUB":0.73507,"VLX":22252.60579,"ROSE":18232.91152}},{"date":1750032000,"tokens":{"ZETA":69735.86689,"KUB":0.74508,"VLX":21488.0504,"ROSE":18363.3713}},{"date":1750118400,"tokens":{"ZETA":69224.63643,"VLX":20146.76605,"KUB":0.74009,"ROSE":17795.50659}},{"date":1750204800,"tokens":{"ZETA":65990.60835,"VLX":18774.85511,"KUB":0.7901,"ROSE":17149.1576}},{"date":1750291200,"tokens":{"VLX":18271.71512,"ROSE":17392.10108,"ZETA":65258.31617,"KUB":0.76511}},{"date":1750377600,"tokens":{"ROSE":16960.54484,"ZETA":63275.00704,"VLX":16890.14323,"KUB":0.76012}},{"date":1750464000,"tokens":{"VLX":17493.46403,"ZETA":61638.40324,"ROSE":16649.42886,"KUB":0.74012}},{"date":1750550400,"tokens":{"ROSE":15827.37198,"ZETA":59195.53118,"KUB":0.73013,"VLX":15128.94359}},{"date":1750636800,"tokens":{"VLX":13691.20647,"ROSE":15428.05171,"ZETA":56792.99065,"KUB":0.69513}},{"date":1750723200,"tokens":{"ZETA":63420.94236,"KUB":0.74015,"VLX":16420.9629,"ROSE":17706.96959}},{"date":1750809600,"tokens":{"ZETA":64162.31048,"VLX":16765.67303,"KUB":0.75016,"ROSE":17683.35853}},{"date":1750896000,"tokens":{"ZETA":61883.55455,"VLX":15954.47272,"KUB":0.75516,"ROSE":16943.81045}},{"date":1750982400,"tokens":{"ZETA":60519.09235,"KUB":0.75017,"ROSE":16720.89434,"VLX":15173.5234}},{"date":1751068800,"tokens":{"ROSE":16878.29866,"KUB":0.74518,"ZETA":61264.5204,"VLX":15467.97134}},{"date":1751155200,"tokens":{"ZETA":63403.50333,"ROSE":17554.79163,"VLX":15139.13972,"KUB":0.74519}},{"date":1751241600,"tokens":{"ZETA":65498.26451,"VLX":15963.11536,"ROSE":19223.36187,"KUB":0.7502}},{"date":1751328000,"tokens":{"ZETA":62782.27166,"VLX":16641.79993,"KUB":0.76021,"ROSE":18657.56029}},{"date":1751414400,"tokens":{"VLX":15935.56048,"ROSE":17125.49231,"KUB":0.74021,"ZETA":60296.46894}},{"date":1751500800,"tokens":{"VLX":16095.11186,"ZETA":65991.23569,"ROSE":17469.95085,"KUB":0.73522}},{"date":1751587200,"tokens":{"VLX":14752.01632,"ROSE":16291.94281,"KUB":0.75023,"ZETA":62084.33558}},{"date":1751673600,"tokens":{"ZETA":59497.20429,"KUB":0.74023,"VLX":14690.49402,"ROSE":15166.18836}},{"date":1751760000,"tokens":{"ZETA":59668.3753,"VLX":14724.27118,"KUB":0.74024,"ROSE":15097.1475}},{"date":1751846400,"tokens":{"ZETA":60365.93624,"VLX":14641.42228,"ROSE":15345.5345,"KUB":0.75025}},{"date":1751932800,"tokens":{"VLX":14477.16493,"KUB":0.73525,"ZETA":59852.07054,"ROSE":15200.735}},{"date":1752019200,"tokens":{"ROSE":15877.91348,"VLX":14800.18821,"ZETA":60507.30628,"KUB":0.73526}},{"date":1752105600,"tokens":{"ZETA":64179.9051,"ROSE":16802.94779,"VLX":14865.5511,"KUB":0.75028}},{"date":1752192000,"tokens":{"ZETA":71290.59376,"ROSE":18716.1775,"VLX":15965.81044,"KUB":0.76529}},{"date":1752278400,"tokens":{"ZETA":70316.35013,"ROSE":18538.86655,"KUB":0.78531,"VLX":16038.87028}},{"date":1752364800,"tokens":{"ZETA":72916.08704,"VLX":16445.65319,"ROSE":17938.48598,"KUB":0.7603}},{"date":1752451200,"tokens":{"VLX":16482.52774,"ROSE":18361.27546,"KUB":0.77032,"ZETA":76104.10233}},{"date":1752537600,"tokens":{"ZETA":69182.1471,"VLX":16328.59728,"ROSE":18355.10159,"KUB":0.77533}},{"date":1752624000,"tokens":{"ZETA":74495.52849,"ROSE":18884.00461,"VLX":16246.95085,"KUB":0.77033}},{"date":1752710400,"tokens":{"ZETA":73985.40727,"VLX":16812.42819,"ROSE":18855.82769,"KUB":0.77534}},{"date":1752796800,"tokens":{"ZETA":77976.35744,"KUB":0.77535,"VLX":17110.33197,"ROSE":19865.75596}},{"date":1752883200,"tokens":{"ZETA":77723.31048,"ROSE":21507.61478,"VLX":17860.34389,"KUB":0.78537}},{"date":1752969600,"tokens":{"VLX":16860.75799,"ROSE":21385.98475,"KUB":0.79038,"ZETA":77668.79614}},{"date":1753056000,"tokens":{"ZETA":80805.65907,"VLX":18630.34332,"ROSE":22174.30729,"KUB":0.80539}},{"date":1753142400,"tokens":{"VLX":18553.64192,"ROSE":21288.5322,"ZETA":82298.34101,"KUB":0.82541}},{"date":1753228800,"tokens":{"ROSE":21350.89312,"VLX":20900.34904,"KUB":0.82542,"ZETA":81786.28328}},{"date":1753315200,"tokens":{"ZETA":75517.69793,"VLX":18541.12494,"ROSE":19350.98938,"KUB":0.79541}},{"date":1753401600,"tokens":{"VLX":19367.59946,"ROSE":17693.11041,"KUB":0.77041,"ZETA":72255.72541}},{"date":1753488000,"tokens":{"VLX":19579.69981,"ROSE":18401.63293,"KUB":0.78042,"ZETA":75168.7251}},{"date":1753574400,"tokens":{"ZETA":77860.70762,"VLX":19562.56521,"ROSE":18983.20247,"KUB":0.78043}},{"date":1753660800,"tokens":{"ROSE":19352.93994,"VLX":20145.63347,"ZETA":77951.0414,"KUB":0.79545}},{"date":1753747200,"tokens":{"VLX":18823.87355,"ZETA":72509.65229,"ROSE":18291.32102,"KUB":0.78545}},{"date":1753833600,"tokens":{"ZETA":69860.96333,"VLX":19060.28407,"ROSE":18020.22706,"KUB":0.77545}},{"date":1753920000,"tokens":{"VLX":18917.00935,"ROSE":17684.27888,"KUB":0.76545,"ZETA":69583.5014}},{"date":1754006400,"tokens":{"VLX":18618.33348,"ZETA":64273.75027,"KUB":0.75546,"ROSE":16122.0604}},{"date":1754092800,"tokens":{"ZETA":62531.84045,"VLX":17998.98949,"KUB":0.74546,"ROSE":15990.49483}},{"date":1754179200,"tokens":{"ROSE":15703.69964,"ZETA":62016.38592,"VLX":17521.96815,"KUB":0.73546}},{"date":1754265600,"tokens":{"ROSE":16650.22233,"VLX":17776.07818,"ZETA":64553.55605,"KUB":0.73547}},{"date":1754352000,"tokens":{"ROSE":17369.63853,"KUB":0.74048,"VLX":17795.37668,"ZETA":66003.32382}},{"date":1754438400,"tokens":{"VLX":17481.78727,"ROSE":16400.87681,"KUB":0.74049,"ZETA":62432.63634}},{"date":1754524800,"tokens":{"ROSE":16971.82397,"ZETA":64210.20317,"VLX":18712.07913,"KUB":0.73549}},{"date":1754611200,"tokens":{"ZETA":67277.9134,"ROSE":18459.95908,"VLX":19137.35544,"KUB":0.75051}},{"date":1754697600,"tokens":{"VLX":19415.48123,"ROSE":19091.98538,"ZETA":69096.77265,"KUB":0.75052}},{"date":1754784000,"tokens":{"ROSE":20729.13705,"VLX":20719.14374,"ZETA":71293.3738,"KUB":0.74553}},{"date":1754870400,"tokens":{"ZETA":71239.86266,"ROSE":17540.37039,"VLX":19439.26277,"KUB":0.75554}},{"date":1754956800,"tokens":{"ZETA":68610.36502,"ROSE":16223.92613,"VLX":20099.45617,"KUB":0.74554}},{"date":1755043200,"tokens":{"ROSE":16983.59758,"ZETA":71727.14219,"VLX":21237.73039,"KUB":0.75055}},{"date":1755129600,"tokens":{"ROSE":1418.00901,"ZETA":73351.15225,"VLX":13961.1739,"KUB":0.77058}},{"date":1755216000,"tokens":{"ZETA":66826.10799,"KUB":0.74557,"VLX":10127.3279,"ROSE":1280.78679}},{"date":1755302400,"tokens":{"ZETA":67197.13424,"ROSE":1296.98471,"KUB":0.75058,"VLX":12803.41112}},{"date":1755388800,"tokens":{"ZETA":68599.47971,"ROSE":1338.5282,"VLX":10310.02627,"KUB":0.75059}},{"date":1755475200,"tokens":{"KUB":0.7506,"VLX":11183.72586,"ZETA":66460.82941,"ROSE":1312.36294}},{"date":1755561600,"tokens":{"ZETA":65777.82524,"KUB":0.75061,"VLX":11216.8999,"ROSE":1354.50282}},{"date":1755648000,"tokens":{"KUB":0.74061,"ZETA":64078.96618,"VLX":10680.23655,"ROSE":1396.67721}},{"date":1755734400,"tokens":{"ZETA":66474.33516,"ROSE":1467.26192,"VLX":11219.31669,"KUB":0.74061}},{"date":1755820800,"tokens":{"ZETA":63880.36535,"ROSE":3812.23629,"KUB":0.74563,"VLX":10998.55174}},{"date":1755907200,"tokens":{"ZETA":69531.07391,"ROSE":1505.60906,"KUB":0.75564,"VLX":11840.01306}},{"date":1755993600,"tokens":{"ROSE":4099.9529,"VLX":11571.58088,"KUB":0.75566,"ZETA":66187.81479}},{"date":1756080000,"tokens":{"KUB":0.75066,"ROSE":4190.28501,"VLX":11545.50169,"ZETA":66209.38529}},{"date":1756166400,"tokens":{"ROSE":3846.68642,"KUB":0.73065,"ZETA":61681.92398,"VLX":9918.15699}},{"date":1756252800,"tokens":{"ZETA":65103.33988,"ROSE":3950.64361,"KUB":0.73566,"VLX":9532.23782}},{"date":1756339200,"tokens":{"ZETA":66139.62211,"ROSE":3878.85761,"KUB":0.73567,"VLX":10086.93737}},{"date":1756425600,"tokens":{"ZETA":70170.13429,"KUB":0.74068,"VLX":10237.01607,"ROSE":3978.05843}},{"date":1756512000,"tokens":{"VLX":10479.52286,"ROSE":3778.67264,"KUB":0.72067,"ZETA":66875.30896}},{"date":1756598400,"tokens":{"ROSE":3837.65154,"VLX":40790.43209,"ZETA":66584.04391,"KUB":0.73569}},{"date":1756684800,"tokens":{"ZETA":62773.20489,"KUB":0.7307,"VLX":11162.00366,"ROSE":3700.24571}},{"date":1756771200,"tokens":{"ROSE":3598.54133,"KUB":0.77575,"VLX":40301.68317,"ZETA":61918.30811}},{"date":1756857600,"tokens":{"ROSE":3656.99261,"VLX":10895.62561,"KUB":0.77576,"ZETA":62306.42579}},{"date":1756944000,"tokens":{"VLX":11111.32507,"ROSE":3741.35816,"ZETA":63191.15661,"KUB":0.77577}},{"date":1757030400,"tokens":{"VLX":40322.3589,"ROSE":3629.48678,"KUB":0.76576,"ZETA":61410.46274}},{"date":1757116800,"tokens":{"VLX":11274.01837,"ROSE":3700.82556,"KUB":0.76577,"ZETA":62054.50451}},{"date":1757203200,"tokens":{"ZETA":57292.45083,"VLX":40276.36174,"KUB":0.76078,"ROSE":3704.77879}},{"date":1757289600,"tokens":{"ZETA":56944.64939,"VLX":11630.95983,"KUB":0.75077,"ROSE":3737.35976}},{"date":1757376000,"tokens":{"VLX":40288.52876,"ROSE":4324.13441,"KUB":0.7658,"ZETA":59684.5484}},{"date":1757462400,"tokens":{"VLX":40119.23644,"ZETA":59413.07535,"KUB":0.7608,"ROSE":731.07281}},{"date":1757548800,"tokens":{"ZETA":60095.8171,"VLX":40353.73596,"ROSE":725.10258,"KUB":0.76581}},{"date":1757635200,"tokens":{"VLX":40362.80982,"ZETA":61444.43751,"KUB":0.76582,"ROSE":729.27714}},{"date":1757721600,"tokens":{"ZETA":62330.59748,"VLX":40763.22419,"KUB":0.78085,"ROSE":796.22079}},{"date":1757808000,"tokens":{"ZETA":62384.07077,"VLX":10671.64793,"ROSE":765.13273,"KUB":0.79087}},{"date":1757894400,"tokens":{"ZETA":60760.78294,"VLX":40252.42659,"ROSE":784.32291,"KUB":0.78087}},{"date":1757980800,"tokens":{"ROSE":870.56663,"ZETA":58661.97267,"VLX":40272.80926,"KUB":0.77587}},{"date":1758067200,"tokens":{"VLX":12225.2032,"KUB":0.78088,"ZETA":59910.4424,"ROSE":744.45595}},{"date":1758153600,"tokens":{"ZETA":61957.96924,"VLX":40358.22778,"ROSE":782.63366,"KUB":0.7859}},{"date":1758240000,"tokens":{"ROSE":834.21949,"ZETA":63858.94592,"VLX":40434.64307,"KUB":0.79592,"COTI":7949.95802}},{"date":1758326400,"tokens":{"VLX":40333.13165,"ROSE":789.20318,"KUB":0.79593,"ZETA":59998.58228,"COTI":18216.16809}},{"date":1758412800,"tokens":{"ZETA":61086.78619,"ROSE":780.0522,"VLX":14244.94508,"KUB":0.79594,"COTI":18687.22719}},{"date":1758499200,"tokens":{"ZETA":59807.1297,"KUB":0.79094,"VLX":39703.02435,"ROSE":752.77112,"COTI":17742.33164}},{"date":1758585600,"tokens":{"VLX":12715.64918,"ROSE":694.65981,"ZETA":55230.00089,"KUB":0.76592,"COTI":16617.51427}},{"date":1758672000,"tokens":{"ZETA":54977.90627,"VLX":13256.03077,"KUB":0.77093,"ROSE":691.85115,"COTI":16411.16829}},{"date":1758758400,"tokens":{"ZETA":55407.34286,"KUB":0.77094,"VLX":40541.16896,"ROSE":681.17957,"COTI":16336.53594}},{"date":1758844800,"tokens":{"VLX":11996.89748,"ROSE":640.23257,"KUB":0.75093,"COTI":15398.67922,"ZETA":52703.94339}},{"date":1758931200,"tokens":{"VLX":40435.54888,"ZETA":53590.41095,"ROSE":670.98205,"KUB":0.75093,"COTI":15501.28986}},{"date":1759017600,"tokens":{"VLX":40980.21531,"ROSE":672.40316,"KUB":0.75094,"ZETA":53092.33361,"COTI":51764.91608}},{"date":1759104000,"tokens":{"ROSE":683.75382,"COTI":52181.91066,"ZETA":53425.97217,"VLX":41212.31337,"KUB":0.76096}},{"date":1759190400,"tokens":{"ZETA":52312.4917,"VLX":40832.62294,"KUB":0.76598,"ROSE":663.57087,"COTI":51073.57049}},{"date":1759276800,"tokens":{"VLX":40882.6466,"ZETA":51422.16704,"ROSE":646.44338,"KUB":0.75001,"COTI":50617.9641}},{"date":1759363200,"tokens":{"VLX":41164.61585,"ZETA":53623.8674,"KUB":0.75502,"ROSE":693.63703,"COTI":53685.69017}},{"date":1759449600,"tokens":{"VLX":41093.90597,"ZETA":55869.08539,"ROSE":704.67441,"KUB":0.77003,"COTI":62870.39515}},{"date":1759536000,"tokens":{"VLX":13250.44969,"ROSE":722.4202,"KUB":0.78143,"ZETA":55846.39627,"COTI":63921.94064}},{"date":1759622400,"tokens":{"VLX":41039.76335,"ZETA":53759.29923,"KUB":0.77152,"ROSE":680.19241,"COTI":61524.22071}},{"date":1759708800,"tokens":{"ZETA":54307.43258,"VLX":41253.99851,"KUB":0.76673,"COTI":60171.39853,"ROSE":679.85697}},{"date":1759795200,"tokens":{"VLX":41062.25925,"ROSE":705.45307,"KUB":0.76926,"ZETA":60085.3901,"COTI":64180.10296}},{"date":1759881600,"tokens":{"ZETA":57429.34221,"ROSE":664.62642,"VLX":40997.1281,"KUB":0.76249,"COTI":60683.82688}},{"date":1759968000,"tokens":{"ZETA":56852.80775,"KUB":0.76886,"VLX":15679.7951,"ROSE":679.60651,"COTI":70627.46153}},{"date":1760054400,"tokens":{"ZETA":54667.07142,"ROSE":661.3267,"VLX":15023.00754,"KUB":0.75523,"COTI":68967.27927}},{"date":1760140800,"tokens":{"VLX":12320.88553,"ROSE":504.1635,"ZETA":36755.80126,"KUB":0.71896,"COTI":48692.68852}},{"date":1760227200,"tokens":{"ZETA":35940.47551,"ROSE":490.81558,"VLX":11939.06077,"KUB":0.71464,"COTI":47127.05611}},{"date":1760313600,"tokens":{"VLX":41032.65618,"ROSE":544.35891,"KUB":0.72077,"COTI":50909.12312,"ZETA":38899.55486}},{"date":1760400000,"tokens":{"ZETA":41828.65515,"VLX":15842.78732,"ROSE":559.4682,"KUB":0.73069,"COTI":54493.98957}},{"date":1760486400,"tokens":{"VLX":14184.9153,"KUB":0.72906,"ROSE":527.18617,"COTI":52165.15763,"ZETA":39974.3234}},{"date":1760572800,"tokens":{"VLX":13017.94131,"ROSE":495.2237,"KUB":0.73156,"ZETA":37956.21416,"COTI":49681.41087}},{"date":1760659200,"tokens":{"ZETA":36872.52947,"KUB":0.71853,"ROSE":474.04574,"VLX":15326.79453,"COTI":46720.32726}},{"date":1760745600,"tokens":{"VLX":14286.31125,"ZETA":36403.13302,"ROSE":460.88527,"KUB":0.70228,"COTI":44324.48359}},{"date":1760832000,"tokens":{"VLX":41426.03012,"ROSE":467.05666,"KUB":0.71038,"ZETA":36631.26347,"COTI":44620.0123}},{"date":1760918400,"tokens":{"VLX":40784.18016,"KUB":0.71374,"ROSE":473.43454,"ZETA":38253.14168,"COTI":45522.16207}},{"date":1761004800,"tokens":{"ZETA":38098.74091,"VLX":40948.74977,"ROSE":463.99119,"KUB":0.73404,"COTI":45762.87018}},{"date":1761091200,"tokens":{"ROSE":448.33681,"ZETA":37873.56522,"KUB":0.72033,"VLX":41076.48533,"COTI":44862.60861}},{"date":1761177600,"tokens":{"VLX":42121.79959,"ROSE":430.56886,"COTI":43764.59164,"KUB":0.7159,"ZETA":37233.86185}},{"date":1761264000,"tokens":{"VLX":41217.27154,"ROSE":433.4624,"KUB":0.72651,"ZETA":39239.48771,"COTI":45586.80575}},{"date":1761350400,"tokens":{"VLX":41157.15656,"ROSE":437.85914,"ZETA":39685.22724,"KUB":0.73562,"COTI":45248.11917}},{"date":1761436800,"tokens":{"ZETA":39610.21518,"KUB":0.74137,"VLX":40983.24776,"ROSE":432.33798,"COTI":44828.3172}},{"date":1761523200,"tokens":{"ZETA":41607.5255,"VLX":12080.32719,"ROSE":463.288,"KUB":0.73862,"COTI":46842.8452}},{"date":1761609600,"tokens":{"VLX":41202.08921,"ROSE":437.56295,"ZETA":40568.75719,"KUB":0.73852,"COTI":45582.58494}},{"date":1761696000,"tokens":{"KUB":0.73385,"ZETA":39582.25233,"VLX":41211.40908,"ROSE":420.32555,"COTI":44804.55909}},{"date":1761782400,"tokens":{"VLX":41426.02616,"ZETA":39597.69458,"ROSE":427.87194,"KUB":0.72666,"COTI":45257.55462}},{"date":1761868800,"tokens":{"ZETA":37278.86136,"ROSE":398.04605,"VLX":41380.30913,"KUB":0.71767,"COTI":41676.90829}},{"date":1761955200,"tokens":{"VLX":41482.41617,"ZETA":37478.53216,"ROSE":391.75632,"KUB":0.71303,"COTI":41907.66689}},{"date":1762041600,"tokens":{"VLX":41025.15733,"COTI":44090.40683,"ROSE":444.6567,"KUB":0.71364,"ZETA":39489.03071}},{"date":1762128000,"tokens":{"VLX":40640.57103,"ZETA":38630.41923,"ROSE":445.08875,"KUB":0.70866,"COTI":44598.18204}},{"date":1762214400,"tokens":{"VLX":11750.66777,"ZETA":35585.15438,"KUB":0.66039,"ROSE":409.16354,"COTI":38830.22172}},{"date":1762300800,"tokens":{"VLX":10607.26956,"ZETA":33623.47822,"KUB":0.62854,"ROSE":434.57375,"COTI":37074.85982}},{"date":1762387200,"tokens":{"ZETA":31580.73058,"ROSE":458.84028,"KUB":0.64779,"VLX":41191.12423,"COTI":37139.51211}},{"date":1762473600,"tokens":{"ROSE":583.86577,"ZETA":32380.68796,"KUB":0.64188,"VLX":10390.54921,"COTI":42733.87066}},{"date":1762560000,"tokens":{"ZETA":35313.11691,"VLX":41130.11953,"KUB":0.65458,"COTI":50709.08847,"ROSE":639.78727}},{"date":1762646400,"tokens":{"ROSE":600.49592,"VLX":40905.4694,"ZETA":33790.31814,"KUB":0.64985,"COTI":47200.80582}},{"date":1762732800,"tokens":{"ZETA":35117.00192,"VLX":10440.49151,"ROSE":601.62217,"KUB":0.66526,"COTI":72437.54571}},{"date":1762819200,"tokens":{"VLX":41267.81634,"ROSE":592.62045,"KUB":0.65814,"COTI":62653.84055,"ZETA":35406.43317}},{"date":1762905600,"tokens":{"VLX":41319.26271,"ROSE":554.46185,"KUB":0.64172,"ZETA":33098.57355,"COTI":57020.31843}},{"date":1762992000,"tokens":{"VLX":41549.3644,"ZETA":31982.93867,"KUB":0.71009,"ROSE":521.14178,"COTI":51331.2211}},{"date":1763078400,"tokens":{"ZETA":30156.60306,"VLX":41262.37367,"ROSE":497.17946,"KUB":0.69382,"COTI":51371.92479}},{"date":1763164800,"tokens":{"VLX":41942.30237,"ZETA":29786.75783,"KUB":0.67698,"ROSE":502.72934,"COTI":54454.80203}},{"date":1763251200,"tokens":{"ZETA":30354.85883,"VLX":41514.38009,"ROSE":520.57718,"COTI":53997.45871,"KUB":0.68667}},{"date":1763337600,"tokens":{"VLX":41515.74461,"ROSE":491.16677,"ZETA":30259.55358,"KUB":0.66582,"COTI":50156.80271}},{"date":1763424000,"tokens":{"VLX":41707.52639,"ZETA":28914.04079,"ROSE":482.05563,"KUB":0.65524,"COTI":47899.48557}},{"date":1763510400,"tokens":{"VLX":40335.95535,"KUB":0.66991,"ZETA":28664.4966,"ROSE":479.81314,"COTI":43924.34697}},{"date":1763596800,"tokens":{"ROSE":523.42039,"VLX":40713.88825,"KUB":0.65816,"ZETA":28265.8234,"COTI":46833.65217}},{"date":1763683200,"tokens":{"ROSE":473.41111,"VLX":40579.93793,"ZETA":27364.88373,"KUB":0.64378,"COTI":43198.26964}},{"date":1763769600,"tokens":{"VLX":41902.35383,"ZETA":26343.82794,"ROSE":431.61661,"KUB":0.61561,"COTI":39618.78225}},{"date":1763856000,"tokens":{"VLX":41344.93852,"ROSE":419.64685,"KUB":0.6079,"ZETA":26952.7601,"COTI":39503.32697}},{"date":1763942400,"tokens":{"VLX":40610.3987,"ZETA":26743.89241,"KUB":0.62789,"ROSE":406.25935,"COTI":41124.92702}},{"date":1764028800,"tokens":{"VLX":40913.34167,"KUB":0.68407,"ROSE":407.06965,"ZETA":27603.29534,"COTI":41780.42863}},{"date":1764115200,"tokens":{"VLX":41069.58558,"ROSE":398.68327,"KUB":0.66453,"ZETA":27643.02528,"COTI":42220.09193}},{"date":1764201600,"tokens":{"KUB":0.66451,"VLX":41128.2285,"ZETA":27972.45445,"ROSE":409.47247,"COTI":44653.28478}},{"date":1764288000,"tokens":{"VLX":40818.9148,"ROSE":391.6306,"ZETA":1842.37239,"KUB":0.66856,"COTI":42085.58355}},{"date":1764374400,"tokens":{"VLX":40988.78305,"ROSE":386.49037,"ZETA":29157.20509,"KUB":0.66696,"COTI":44223.26561}},{"date":1764460800,"tokens":{"ZETA":28362.62274,"VLX":40891.2036,"KUB":0.66345,"ROSE":379.09565,"COTI":42263.57085}},{"date":1764547200,"tokens":{"VLX":40566.81869,"ROSE":373.897,"ZETA":36434.42452,"KUB":0.6607,"COTI":35854.74843}},{"date":1764633600,"tokens":{"VLX":7476.59532,"ZETA":34066.30109,"ROSE":347.75121,"KUB":0.63435,"COTI":31820.29375}},{"date":1764720000,"tokens":{"VLX":41162.43285,"ROSE":361.1639,"ZETA":35917.73437,"KUB":0.65008,"COTI":40036.62832}},{"date":1764806400,"tokens":{"ZETA":36966.02793,"KUB":0.65922,"ROSE":369.04667,"VLX":41053.80932,"COTI":40958.30616}},{"date":1764892800,"tokens":{"VLX":40796.13676,"ROSE":359.15217,"KUB":0.65358,"ZETA":38605.75999,"COTI":39630.62922}},{"date":1764979200,"tokens":{"ZETA":37117.56437,"VLX":41088.55073,"ROSE":347.40294,"KUB":0.63808,"COTI":38932.99697}},{"date":1765065600,"tokens":{"COTI":40007.18466,"VLX":40897.47344,"ROSE":348.54495,"KUB":0.64702,"ZETA":38044.53988}},{"date":1765152000,"tokens":{"VLX":41105.35781,"ZETA":36883.98223,"ROSE":339.81072,"KUB":0.64127,"COTI":38230.9817}},{"date":1765238400,"tokens":{"VLX":41022.60832,"ROSE":344.94591,"ZETA":44070.70427,"KUB":0.63638,"COTI":38849.71589}},{"date":1765324800,"tokens":{"VLX":41029.33668,"ROSE":354.0417,"ZETA":46771.30233,"KUB":0.6483,"COTI":39085.21953}},{"date":1765411200,"tokens":{"ROSE":342.47838,"KUB":0.63766,"ZETA":45696.82054,"COTI":35892.42068,"VLX":40800.64811}},{"date":1765497600,"tokens":{"ZETA":44085.0037,"VLX":41173.14566,"KUB":0.6382,"ROSE":330.52311,"COTI":38338.73206}},{"date":1765584000,"tokens":{"VLX":41136.16535,"KUB":0.63784,"ZETA":43367.82878,"ROSE":321.62489,"COTI":36205.56978}},{"date":1765670400,"tokens":{"VLX":41113.84685,"ROSE":325.59815,"ZETA":43543.04082,"KUB":0.6376,"COTI":36799.42428}},{"date":1765756800,"tokens":{"VLX":8356.42259,"ZETA":41477.48112,"ROSE":309.95218,"KUB":0.63218,"COTI":35122.86445}},{"date":1765843200,"tokens":{"VLX":40880.61782,"ZETA":39792.7211,"ROSE":299.94333,"KUB":0.62486,"COTI":33735.9291}},{"date":1765929600,"tokens":{"VLX":41196.9144,"ZETA":40729.71648,"KUB":0.63094,"ROSE":306.51113,"COTI":33842.04806}},{"date":1766016000,"tokens":{"VLX":41168.86148,"ROSE":285.98169,"KUB":0.62435,"COTI":30823.00261,"ZETA":38592.86649}},{"date":1766102400,"tokens":{"VLX":40666.2453,"ZETA":37209.96105,"ROSE":265.89621,"KUB":0.61245,"COTI":31071.63085}},{"date":1766188800,"tokens":{"VLX":41027.15766,"ZETA":39751.17126,"ROSE":273.5252,"KUB":0.62032,"COTI":33404.67869}},{"date":1766275200,"tokens":{"VLX":41123.30285,"ROSE":277.24627,"ZETA":40256.28713,"KUB":0.61288,"COTI":32628.91526}},{"date":1766361600,"tokens":{"VLX":41224.38119,"ZETA":38982.66965,"ROSE":265.90718,"KUB":0.61162,"COTI":31892.50583}},{"date":1766448000,"tokens":{"VLX":41063.70665,"KUB":0.61899,"COTI":32201.04235,"ZETA":42311.59733}},{"date":1766534400,"tokens":{"ZETA":43534.05715,"VLX":41190.5853,"KUB":0.61428,"COTI":32164.28794}},{"date":1766620800,"tokens":{"ZETA":43261.32087,"VLX":41228.39847,"KUB":0.60878,"COTI":32783.59012}},{"date":1766707200,"tokens":{"VLX":41113.28055,"ZETA":44262.33053,"KUB":0.61344,"COTI":33698.85918}},{"date":1766793600,"tokens":{"ZETA":43581.14999,"VLX":41034.78178,"KUB":0.61387,"COTI":33186.93639}},{"date":1766880000,"tokens":{"ZETA":45400.17592,"VLX":41348.03779,"KUB":0.6215,"COTI":34482.99995}},{"date":1766966400,"tokens":{"VLX":41546.3405,"ZETA":45275.5524,"KUB":0.61446,"COTI":33891.07412}},{"date":1767052800,"tokens":{"VLX":40913.83519,"KUB":0.61073,"ZETA":44342.97236,"COTI":32682.19364}},{"date":1767139200,"tokens":{"VLX":7377.90474,"KUB":0.60991,"ZETA":46291.41205,"COTI":32298.84567}},{"date":1767225600,"tokens":{"ZETA":42512.86882,"KUB":0.61307,"VLX":41052.71492,"COTI":32060.59062}},{"date":1767312000,"tokens":{"VLX":40965.26349,"ZETA":45604.31386,"KUB":0.61386,"COTI":33526.03184}},{"date":1767398400,"tokens":{"ZETA":47881.6552,"VLX":41161.33487,"KUB":0.63087,"COTI":34393.7254}},{"date":1767484800,"tokens":{"VLX":41255.72431,"KUB":0.62438,"COTI":34321.35522,"ZETA":47646.64228}},{"date":1767571200,"tokens":{"VLX":41043.31652,"KUB":0.6319,"COTI":34567.19083,"ZETA":49579.76104}},{"date":1767657600,"tokens":{"VLX":41087.21451,"KUB":0.63386,"COTI":35270.63651,"ZETA":51882.92361}},{"date":1767744000,"tokens":{"VLX":41273.46871,"ZETA":51605.15079,"KUB":0.63798,"COTI":35900.57296}},{"date":1767830400,"tokens":{"VLX":41233.49774,"ZETA":49861.39244,"KUB":0.63357,"COTI":34282.68916}},{"date":1767916800,"tokens":{"VLX":41222.7481,"KUB":0.62721,"COTI":33386.78502,"ZETA":50074.62747}},{"date":1768003200,"tokens":{"ZETA":50375.34616,"VLX":41300.22634,"KUB":0.68811,"COTI":33358.95625}},{"date":1768089600,"tokens":{"VLX":41171.06914,"ZETA":51161.96903,"KUB":0.69879,"COTI":33113.02765}},{"date":1768176000,"tokens":{"VLX":8992.17103,"ZETA":49348.166,"KUB":0.68427,"COTI":32004.63404}},{"date":1768262400,"tokens":{"ZETA":52359.58366,"VLX":8227.47009,"KUB":0.65545,"COTI":22943.90394}},{"date":1768348800,"tokens":{"ZETA":57926.57987,"VLX":40919.58008,"KUB":0.68643,"COTI":34906.926}},{"date":1768435200,"tokens":{"VLX":8162.89292,"ZETA":58613.94017,"KUB":85264.76832,"COTI":32952.36627}},{"date":1768521600,"tokens":{"ZETA":58434.39854,"KUB":82460.04413,"VLX":41333.03121,"COTI":31073.61728}},{"date":1768608000,"tokens":{"ZETA":59433.35148,"KUB":82496.59231,"VLX":40996.93126,"COTI":33070.8788}},{"date":1768694400,"tokens":{"ZETA":58985.61602,"VLX":8381.59502,"COTI":34276.4757,"KUB":83238.60167}},{"date":1768780800,"tokens":{"VLX":40763.90101,"ZETA":55597.94061,"KUB":118232.79451,"COTI":31553.46316}},{"date":1768867200,"tokens":{"VLX":41191.86607,"ZETA":52236.4488,"KUB":100482.41702,"COTI":32809.93319}},{"date":1768953600,"tokens":{"VLX":41286.29048,"ZETA":48012.82718,"KUB":99102.96247,"COTI":29367.08312}},{"date":1769040000,"tokens":{"VLX":40980.61909,"KUB":98324.54611,"COTI":30065.00057,"ZETA":62929.9861}},{"date":1769126400,"tokens":{"VLX":38722.50142,"KUB":97875.86115,"COTI":29362.04997,"ZETA":62554.48084}},{"date":1769212800,"tokens":{"KUB":98448.5211,"ZETA":64108.90913,"VLX":38715.65283,"COTI":28709.85984}},{"date":1769299200,"tokens":{"ZETA":64697.76465,"VLX":38712.98445,"KUB":98759.45757,"COTI":28222.45306}},{"date":1769385600,"tokens":{"VLX":7756.80261,"ZETA":66321.8534,"KUB":95385.45037,"COTI":26597.27463}},{"date":1769558400,"tokens":{"VLX":9553.07616,"KUB":95988.02055,"ZETA":63834.97687,"COTI":33932.8374}},{"date":1769644800,"tokens":{"VLX":8464.41996,"ZETA":64622.77126,"KUB":106067.12566,"COTI":34843.70067}},{"date":1769731200,"tokens":{"VLX":7298.80466,"ZETA":61725.1002,"KUB":103584.35704,"COTI":31385.96881}},{"date":1769817600,"tokens":{"VLX":7198.31194,"KUB":102446.54007,"COTI":31848.4411,"ZETA":70966.82638}},{"date":1769904000,"tokens":{"VLX":38773.98113,"KUB":98600.67842,"ZETA":70727.51899,"COTI":28062.42937}},{"date":1769990400,"tokens":{"VLX":38784.82966,"ZETA":70878.83325,"KUB":99682.51224,"COTI":27521.35632}},{"date":1770076800,"tokens":{"ZETA":74350.22309,"VLX":7757.60831,"KUB":103683.11438,"COTI":29578.37012}},{"date":1770163200,"tokens":{"VLX":38782.59509,"KUB":101144.17539,"ZETA":71905.84598,"COTI":27841.5203}},{"date":1770249600,"tokens":{"VLX":6613.05248,"ZETA":70586.11121,"KUB":101951.95923,"COTI":27303.9123}},{"date":1770336000,"tokens":{"VLX":5593.28594,"ZETA":59349.39419,"KUB":91771.6789,"COTI":22988.88952}},{"date":1770422400,"tokens":{"VLX":5965.58833,"ZETA":67527.63641,"KUB":96130.3103,"COTI":25278.45028}},{"date":1770508800,"tokens":{"VLX":38835.02417,"KUB":94393.20512,"ZETA":66579.25363,"COTI":24933.85856}},{"date":1770595200,"tokens":{"VLX":6051.79671,"ZETA":64502.72485,"KUB":93995.79381,"COTI":23707.70148}},{"date":1770681600,"tokens":{"ZETA":62577.20011,"VLX":38854.00973,"KUB":94802.33642,"COTI":23722.77045}},{"date":1770768000,"tokens":{"VLX":38857.92326,"KUB":92973.90174,"ZETA":61241.22723,"COTI":23693.73047}},{"date":1770854400,"tokens":{"VLX":38860.74573,"ZETA":62511.76269,"KUB":91577.2761,"COTI":23425.94112}},{"date":1770940800,"tokens":{"VLX":5887.42745,"ZETA":64954.0043,"KUB":91604.64286,"COTI":23723.53332}},{"date":1771027200,"tokens":{"VLX":38876.42724,"KUB":92082.54508,"ZETA":68474.52229,"COTI":24446.70769}},{"date":1771113600,"tokens":{"VLX":38886.80697,"ZETA":70500.71946,"KUB":92820.30298,"COTI":25432.76333}},{"date":1771200000,"tokens":{"VLX":38891.32923,"KUB":91652.80192,"ZETA":67765.61102,"COTI":24217.26958}},{"date":1771286400,"tokens":{"VLX":38900.07127,"KUB":90907.39271,"ZETA":68284.92766,"COTI":24272.88837}},{"date":1771372800,"tokens":{"ZETA":64972.25597,"VLX":38906.51961,"KUB":88861.77366,"COTI":24298.51174}},{"date":1771459200,"tokens":{"VLX":38915.07875,"KUB":89116.40956,"ZETA":63976.21153,"COTI":23231.82619}},{"date":1771545600,"tokens":{"VLX":38920.94274,"ZETA":63816.38499,"KUB":81953.6734,"COTI":24626.96171}},{"date":1771632000,"tokens":{"VLX":38928.14471,"KUB":84836.29343,"ZETA":65106.93414,"COTI":24369.80951}},{"date":1771718400,"tokens":{"ZETA":66100.64792,"VLX":5930.86938,"KUB":85031.60754,"COTI":23628.72059}},{"date":1771804800,"tokens":{"VLX":38942.24585,"ZETA":66098.79014,"KUB":84223.20562,"COTI":22905.64588}},{"date":1771891200,"tokens":{"VLX":38948.50919,"ZETA":62785.18546,"KUB":83038.73051,"COTI":23554.17077}},{"date":1771977600,"tokens":{"VLX":38969.14643,"ZETA":61576.15479,"COTI":22354.43126,"KUB":81627.99593}},{"date":1772064000,"tokens":{"VLX":38979.18775,"KUB":86002.07745,"ZETA":67308.75508,"COTI":24024.77083}},{"date":1772150400,"tokens":{"VLX":38982.81811,"ZETA":65562.32601,"KUB":85379.42351,"COTI":23405.78118}},{"date":1772236800,"tokens":{"VLX":38986.05361,"ZETA":64184.10178,"KUB":82909.27858,"COTI":23293.90278}},{"date":1772323200,"tokens":{"VLX":38999.13931,"KUB":81706.78828,"ZETA":66482.88407,"COTI":23794.80289}},{"date":1772409600,"tokens":{"VLX":39000.00543,"ZETA":65875.89146,"KUB":82389.46415,"COTI":22686.67247}},{"date":1772496000,"tokens":{"VLX":39006.38684,"KUB":86776.95408,"ZETA":69865.96796,"COTI":23441.24129}},{"date":1772582400,"tokens":{"VLX":39013.77113,"KUB":86379.84878,"ZETA":66947.10342,"COTI":23838.83128}},{"date":1772668800,"tokens":{"ZETA":65870.87175,"KUB":87847.9141,"VLX":6387.20311,"COTI":24948.56216}},{"date":1772755200,"tokens":{"VLX":6691.41266,"ZETA":66966.4926,"KUB":85531.75011,"COTI":24956.71315}},{"date":1772841600,"tokens":{"VLX":39032.13906,"KUB":85857.20113,"COTI":23731.38207,"ZETA":64041.51196}},{"date":1772928000,"tokens":{"VLX":39038.95008,"ZETA":61830.88773,"KUB":85033.71945,"COTI":23265.48597}},{"date":1773014400,"tokens":{"VLX":6383.07508,"ZETA":61673.23606,"KUB":85204.53813,"COTI":23066.64032}},{"date":1773100800,"tokens":{"VLX":39054.13512,"KUB":84541.3622,"ZETA":59030.20106,"COTI":23471.53258}},{"date":1773187200,"tokens":{"VLX":39058.98625,"ZETA":60830.39218,"KUB":85411.59347,"COTI":23733.89446}},{"date":1773273600,"tokens":{"VLX":39068.9096,"ZETA":62116.20159,"KUB":84642.78295,"COTI":24190.38088}},{"date":1773360000,"tokens":{"VLX":39069.25408,"KUB":84381.04539,"ZETA":62145.1253,"COTI":24612.8827}},{"date":1773446400,"tokens":{"VLX":39082.56158,"KUB":84172.8447,"ZETA":62431.16474,"COTI":24562.32382}},{"date":1773532800,"tokens":{"VLX":39090.5282,"KUB":84026.79822,"ZETA":62043.93414,"COTI":24283.74591}},{"date":1773619200,"tokens":{"VLX":8350.42535,"ZETA":62510.19589,"KUB":83571.38605,"COTI":25621.54855}},{"date":1773705600,"tokens":{"VLX":39097.72003,"KUB":84180.29681,"ZETA":65189.86373,"COTI":26986.65449}},{"date":1773792000,"tokens":{"VLX":39110.63838,"KUB":83861.92012,"COTI":27490.46474,"ZETA":68357.3226}},{"date":1773878400,"tokens":{"VLX":39110.77221,"ZETA":63799.20252,"KUB":82476.84748,"COTI":27435.42637}},{"date":1773964800,"tokens":{"COTI":26094.94918,"VLX":6704.15585,"ZETA":61429.70908,"KUB":82258.3422}},{"date":1774051200,"tokens":{"VLX":7625.33158,"KUB":81703.17187,"ZETA":69154.42355,"COTI":25953.52851}},{"date":1774137600,"tokens":{"VLX":7461.54176,"ZETA":67628.50714,"KUB":81348.63977,"COTI":24476.53747}},{"date":1774224000,"tokens":{"VLX":6115.08742,"KUB":80589.74293,"ZETA":64386.77509,"COTI":23804.85426}},{"date":1774310400,"tokens":{"VLX":39133.61456,"ZETA":66425.27516,"KUB":79634.87368,"COTI":25002.32129}},{"date":1774396800,"tokens":{"KUB":80181.83431,"ZETA":66529.06033,"VLX":39129.64183,"COTI":24626.91643}},{"date":1774483200,"tokens":{"VLX":39136.61271,"KUB":80162.30903,"ZETA":66455.52788,"COTI":24485.71629}},{"date":1774569600,"tokens":{"VLX":6462.23219,"ZETA":62934.77364,"KUB":78819.38173,"COTI":25157.00004}},{"date":1774656000,"tokens":{"VLX":6741.74436,"ZETA":61628.40969,"KUB":76701.18471,"COTI":24266.573}},{"date":1774742400,"tokens":{"VLX":39141.08903,"ZETA":60911.19179,"KUB":78021.9751,"COTI":24886.07909}},{"date":1774828800,"tokens":{"ZETA":57322.25307,"VLX":39143.6782,"KUB":75375.0395,"COTI":24546.10481}},{"date":1774915200,"tokens":{"VLX":39151.13275,"ZETA":57443.69417,"KUB":75204.27318,"COTI":25443.57512}},{"date":1775001600,"tokens":{"VLX":6489.33026,"KUB":74019.92083,"ZETA":57187.95333,"COTI":25551.97412}},{"date":1775088000,"tokens":{"VLX":39192.72447,"ZETA":57578.10576,"KUB":73893.62225,"COTI":25390.6578}},{"date":1775174400,"tokens":{"VLX":6098.90947,"ZETA":48597.61144,"KUB":72528.2529,"COTI":25969.9892}},{"date":1775260800,"tokens":{"ZETA":49330.58875,"VLX":6204.56985,"KUB":73335.38391,"COTI":27318.50036}},{"date":1775347200,"tokens":{"VLX":6583.89753,"ZETA":59444.03433,"KUB":74195.0401,"COTI":26260.72225}},{"date":1775433600,"tokens":{"VLX":6394.95015,"ZETA":56492.29079,"KUB":74631.97043,"COTI":26291.93363}},{"date":1775520000,"tokens":{"VLX":5918.34665,"KUB":75317.2202,"ZETA":52894.28159,"COTI":26396.60741}},{"date":1775606400,"tokens":{"VLX":8270.59294,"ZETA":54838.23216,"KUB":75470.93158,"COTI":27238.58288}},{"date":1775692800,"tokens":{"VLX":5710.14136,"KUB":75293.43371,"COTI":26572.51936,"ZETA":51623.079}},{"date":1775779200,"tokens":{"VLX":39247.5783,"ZETA":52117.04873,"KUB":76304.48025,"COTI":26982.91246}},{"date":1775865600,"tokens":{"VLX":39263.99545,"KUB":76407.53621,"COTI":27847.87477,"ZETA":54626.21968}},{"date":1775952000,"tokens":{"KUB":75907.7641,"ZETA":55540.8478,"VLX":39271.70756,"COTI":27501.33347}},{"date":1776038400,"tokens":{"KUB":76009.99747,"VLX":5313.14263,"ZETA":53279.33965,"COTI":26065.68492}},{"date":1776124800,"tokens":{"VLX":39283.97601,"ZETA":55267.06624,"KUB":76827.51801,"COTI":27136.23646}},{"date":1776211200,"tokens":{"VLX":39290.70429,"ZETA":53867.2098,"KUB":76928.04342,"COTI":26261.90442}},{"date":1776297600,"tokens":{"VLX":7468.95017,"KUB":76308.47583,"COTI":27636.78253,"ZETA":55144.44304}},{"date":1776384000,"tokens":{"VLX":6477.25425,"KUB":76933.03485,"COTI":28786.25771,"ZETA":57856.96505}},{"date":1776470400,"tokens":{"VLX":6839.55061,"ZETA":64722.98333,"KUB":79404.00547,"COTI":30135.28048}},{"date":1776556800,"tokens":{"ZETA":59151.31242,"VLX":6550.73526,"KUB":77984.31595,"COTI":29347.46101}},{"date":1776643200,"tokens":{"VLX":5919.52847,"KUB":76910.97152,"COTI":27142.09487,"ZETA":57368.21431}},{"date":1776729600,"tokens":{"ZETA":56707.99417,"VLX":6122.42226,"KUB":77938.35515,"COTI":30057.03794}},{"date":1776816000,"tokens":{"VLX":6233.74479,"ZETA":56963.55858,"KUB":79389.20875,"COTI":29209.40358}},{"date":1776902400,"tokens":{"VLX":6241.59152,"ZETA":56049.28495,"KUB":79912.35707,"COTI":28787.48678}},{"date":1776988800,"tokens":{"VLX":6780.63839,"ZETA":56874.6712,"KUB":79573.87086,"COTI":28875.27973}},{"date":1777075200,"tokens":{"ZETA":59258.81435,"VLX":6650.82398,"KUB":81155.70967,"COTI":28283.04138}},{"date":1777161600,"tokens":{"VLX":6314.90616,"KUB":81574.32531,"COTI":27846.65934,"ZETA":58295.10788}},{"date":1777248000,"tokens":{"VLX":6284.39916,"ZETA":60022.96902,"KUB":81651.88168,"COTI":27818.75185}},{"date":1777334400,"tokens":{"VLX":6333.93741,"ZETA":57516.66002,"KUB":80966.39497,"COTI":27346.94903}},{"date":1777420800,"tokens":{"VLX":6206.10985,"ZETA":58995.47917,"KUB":78915.74145,"COTI":27460.3409}},{"date":1777507200,"tokens":{"VLX":6091.83009,"KUB":80591.16346,"COTI":26644.82227,"ZETA":58432.77215}},{"date":1777593600,"tokens":{"VLX":6112.83149,"ZETA":61993.84997,"KUB":80448.19857,"COTI":26966.51595}},{"date":1777680000,"tokens":{"VLX":6098.63782,"ZETA":60560.82952,"KUB":80474.41619,"COTI":27052.48863}},{"date":1777766400,"tokens":{"VLX":6123.02447,"ZETA":61941.69987,"KUB":80073.31289,"COTI":27628.93267}},{"date":1777852800,"tokens":{"ZETA":63585.4986,"VLX":6066.00292,"KUB":80442.33324,"COTI":27536.25279}},{"date":1777939200,"tokens":{"ZETA":62839.47004,"VLX":6142.60594,"KUB":80291.33936,"COTI":27880.20654}},{"date":1778025600,"tokens":{"VLX":5889.60693,"KUB":79840.16607,"ZETA":63159.1255,"COTI":27669.80262}},{"date":1778112000,"tokens":{"VLX":5755.50301,"KUB":80276.40559,"ZETA":64130.35778,"COTI":27788.23865}},{"date":1778198400,"tokens":{"VLX":5748.53798,"KUB":80869.94016,"ZETA":64336.70039,"COTI":28590.41139}},{"date":1778284800,"tokens":{"VLX":5870.52964,"ZETA":65945.03482,"KUB":81697.78536,"COTI":29872.88829}},{"date":1778371200,"tokens":{"KUB":82314.86413,"ZETA":64930.07833,"VLX":5947.83182,"COTI":29395.09248}},{"date":1778457600,"tokens":{"VLX":6088.86629,"ZETA":66308.20091,"KUB":81813.26071,"COTI":30491.78141}},{"date":1778544000,"tokens":{"ZETA":64866.14712,"KUB":80791.64865,"VLX":6053.55969,"COTI":30125.17279}},{"date":1778630400,"tokens":{"VLX":6136.95446,"ZETA":65540.92116,"KUB":80445.19697,"COTI":29944.55579}},{"date":1778716800,"tokens":{"VLX":6173.29728,"KUB":77888.59175,"ZETA":60477.76709,"COTI":28854.78589}},{"date":1778803200,"tokens":{"VLX":6138.01441,"KUB":78502.09669,"COTI":29562.03704,"ZETA":52432.55878}},{"date":1778889600,"tokens":{"VLX":6204.20267,"ZETA":49722.69711,"KUB":77204.46856,"COTI":27515.82139}},{"date":1778976000,"tokens":{"KUB":76836.22537,"VLX":6017.86716,"ZETA":47638.73472,"COTI":24746.12652}},{"date":1779062400,"tokens":{"VLX":5828.53839,"ZETA":46445.3616,"KUB":75802.24577,"COTI":24439.77272}},{"date":1779148800,"tokens":{"VLX":5824.22464,"ZETA":47762.11368,"KUB":75610.67238,"COTI":24291.16981}},{"date":1779235200,"tokens":{"ZETA":46287.28907,"VLX":5827.23012,"KUB":75805.54947,"COTI":23808.33158}},{"date":1779321600,"tokens":{"VLX":5841.10143,"KUB":75027.45334,"ZETA":47003.77268,"COTI":24776.36033}},{"date":1779408000,"tokens":{"VLX":6122.46758,"ZETA":48459.06746,"KUB":75788.97004,"COTI":25097.91322}},{"date":1779494400,"tokens":{"VLX":5866.28799,"ZETA":46792.3716,"KUB":77784.81468,"COTI":24229.96737}},{"date":1779580800,"tokens":{"VLX":5854.65079,"ZETA":48701.48305,"KUB":76139.02755,"COTI":24886.0325}},{"date":1779667200,"tokens":{"VLX":5784.07926,"KUB":76706.11283,"ZETA":46586.83477,"COTI":23798.12769}},{"date":1779753600,"tokens":{"ZETA":46777.99804,"KUB":77058.8071,"VLX":5086.04284,"COTI":24600.70526}},{"date":1779840000,"tokens":{"VLX":5818.98801,"ZETA":45780.38698,"KUB":77979.3493,"COTI":24186.47335}},{"date":1779926400,"tokens":{"VLX":5744.83778,"ZETA":44605.18184,"KUB":74893.90157,"COTI":23140.61647}},{"date":1780012800,"tokens":{"VLX":5700.49676,"ZETA":45848.55268,"KUB":74245.23101,"COTI":23118.81444}},{"date":1780099200,"tokens":{"VLX":5754.98167,"KUB":73838.64052,"ZETA":45340.69303,"COTI":23308.17953}},{"date":1780185600,"tokens":{"VLX":6110.60456,"KUB":73982.89095,"ZETA":45625.22625,"COTI":24052.57213}},{"date":1780272000,"tokens":{"VLX":6131.73688,"ZETA":46953.90706,"KUB":73443.71849,"COTI":24260.45988}},{"date":1780358400,"tokens":{"VLX":5911.11377,"KUB":72885.29213,"ZETA":46521.73628,"COTI":25417.5656}},{"date":1780444800,"tokens":{"VLX":5333.02097,"KUB":72127.76859,"ZETA":43513.27167,"COTI":23352.80458}},{"date":1780531200,"tokens":{"VLX":5508.2073,"ZETA":43426.075,"KUB":70626.45258,"COTI":24640.04774}},{"date":1780617600,"tokens":{"VLX":5357.9371,"ZETA":38837.8426,"KUB":72183.07006,"COTI":21818.9305}},{"date":1780704000,"tokens":{"VLX":4900.21279,"ZETA":34303.49236,"KUB":69290.70782,"COTI":19493.24104}},{"date":1780790400,"tokens":{"VLX":4782.7932,"KUB":68650.50618,"ZETA":33760.43073,"COTI":19296.02519}},{"date":1780876800,"tokens":{"VLX":5200.91383,"KUB":70254.48387,"ZETA":33950.21308,"COTI":19898.19822}},{"date":1780963200,"tokens":{"ZETA":32730.39949,"KUB":70677.12958,"VLX":5095.59274,"COTI":19607.36393}},{"date":1781049600,"tokens":{"VLX":4525.73622,"ZETA":33005.81654,"KUB":69588.72958,"COTI":18846.15971}},{"date":1781136000,"tokens":{"ZETA":35347.58414,"VLX":4684.16904,"KUB":69291.10448,"COTI":18280.03125}},{"date":1781222400,"tokens":{"VLX":4752.86642,"ZETA":37656.64543,"KUB":70397.71625,"COTI":19095.33674}},{"date":1781308800,"tokens":{"VLX":4772.73843,"ZETA":41252.81799,"KUB":70739.18185,"COTI":20061.34234}},{"date":1781395200,"tokens":{"ZETA":41850.36905,"VLX":4797.60212,"KUB":70091.10005,"COTI":20363.08945}},{"date":1781481600,"tokens":{"ZETA":42797.18508,"VLX":4845.79978,"KUB":70298.78812,"COTI":20710.57026}},{"date":1781568000,"tokens":{"VLX":4835.67263,"KUB":70553.85091,"ZETA":42145.38626,"COTI":20657.02855}},{"date":1781654400,"tokens":{"VLX":4804.11077,"ZETA":42164.73059,"KUB":71001.6063,"COTI":20653.99761}},{"date":1781740800,"tokens":{"ZETA":41692.7516,"VLX":4797.79822,"KUB":70245.97508,"COTI":20257.18021}},{"date":1781827200,"tokens":{"VLX":4696.96349,"KUB":68784.15216,"ZETA":39825.50131,"COTI":19335.73076}},{"date":1781913600,"tokens":{"VLX":4351.32283,"KUB":68902.41138,"ZETA":39308.14856,"COTI":18312.4705}},{"date":1782000000,"tokens":{"ZETA":40204.35962,"VLX":4411.10363,"KUB":68921.09529,"COTI":19141.51202}},{"date":1782086400,"tokens":{"COTI":19164.05058,"VLX":4507.12846,"ZETA":41313.7467,"KUB":69010.51347}},{"date":1782172800,"tokens":{"ZETA":40816.22855,"KUB":68367.1104,"VLX":4530.04352,"COTI":18672.87111}},{"date":1782259200,"tokens":{"VLX":4403.46197,"KUB":66904.84875,"ZETA":40381.14219,"COTI":17728.16918}},{"date":1782345600,"tokens":{"VLX":3194.31156,"KUB":65571.29977,"ZETA":37497.7386,"COTI":16715.29016}},{"date":1782432000,"tokens":{"VLX":3032.62849,"KUB":64309.68014,"ZETA":35399.22656,"COTI":16674.48949}},{"date":1782518400,"tokens":{"VLX":3110.6502,"ZETA":38883.68937,"KUB":63455.04617,"COTI":17393.4815}},{"date":1782604800,"tokens":{"ZETA":38330.27607,"VLX":3091.18397,"KUB":63575.1115,"COTI":16957.33588}},{"date":1782691200,"tokens":{"KUB":62714.45249,"ZETA":37638.49237,"VLX":3178.88315,"COTI":16652.90545}},{"date":1782777600,"tokens":{"ZETA":38491.87142,"KUB":63203.40651,"VLX":3056.22496,"COTI":16234.09892}},{"date":1782864000,"tokens":{"ZETA":37310.66914,"VLX":3024.41052,"KUB":61338.93373,"COTI":15827.51739}},{"date":1782950400,"tokens":{"VLX":3294.98831,"KUB":61611.46081,"ZETA":37995.0115,"COTI":16593.73837}},{"date":1783036800,"tokens":{"VLX":3377.50189,"ZETA":37227.52738,"KUB":66621.81342,"COTI":16862.7704}},{"date":1783123200,"tokens":{"ZETA":37412.55826,"VLX":3455.09807,"KUB":67062.49728,"COTI":16960.87229}},{"date":1783209600,"tokens":{"ZETA":38342.72511,"VLX":3469.13523,"KUB":67322.27391,"COTI":17212.35386}},{"date":1783296000,"tokens":{"ZETA":37794.11689,"VLX":3556.12347,"KUB":66480.55553,"COTI":16814.51921}},{"date":1783382400,"tokens":{"ZETA":37541.55123,"VLX":3529.4846,"KUB":66099.21472,"COTI":16499.70994}},{"date":1783468800,"tokens":{"ZETA":34929.72878,"VLX":3029.08073,"KUB":66011.17405,"COTI":15822.21134}},{"date":1783555200,"tokens":{"ZETA":34422.79684,"KUB":64469.89904,"VLX":3068.28378,"COTI":15732.98401}},{"date":1783641600,"tokens":{"ZETA":35583.58675,"KUB":65659.36889,"VLX":3020.70037,"COTI":15614.68608}},{"date":1783728000,"tokens":{"VLX":3058.25504,"ZETA":36372.14232,"KUB":66067.43227,"COTI":15884.08683}},{"date":1783814400,"tokens":{"VLX":3615.55055,"ZETA":36510.97487,"KUB":66053.90945,"COTI":15711.81929}},{"date":1783900800,"tokens":{"ZETA":35667.42594,"VLX":3641.16698,"KUB":66015.52734,"COTI":15528.22679}},{"date":1783987200,"tokens":{"ZETA":34669.92517,"KUB":65088.73338,"VLX":3574.30422,"COTI":15020.53286}},{"date":1784073600,"tokens":{"ZETA":35260.10745,"VLX":0.00023,"KUB":65575.55686,"COTI":15216.9195}},{"date":1784160000,"tokens":{"KUB":65931.90504,"VLX":0.00024,"ZETA":35174.05267,"COTI":14973.57238}},{"date":1784246400,"tokens":{"VLX":0.00024,"ZETA":34473.22624,"KUB":64828.7661,"COTI":14685.75352}},{"date":1784332800,"tokens":{"ZETA":36193.23775,"VLX":0.00023,"KUB":64522.47895,"COTI":14491.82371}},{"date":1784419200,"tokens":{"ZETA":34885.18267,"VLX":0.00023,"KUB":65291.42712,"COTI":14434.18119}},{"date":1784505600,"tokens":{"ZETA":34353.59582,"KUB":65722.39953,"VLX":0.00023,"COTI":14231.44528}},{"date":1784592000,"tokens":{"ZETA":35407.15076,"VLX":0.00023,"KUB":65416.74331,"COTI":14625.94563}},{"date":1784678400,"tokens":{"ZETA":34938.90042,"VLX":0.00024,"KUB":65661.42198,"COTI":14677.9777}},{"date":1784764800,"tokens":{"ZETA":35056.86015,"KUB":65009.6916,"VLX":0.00023,"COTI":14824.49264}},{"date":1784851200,"tokens":{"ZETA":34372.41316,"KUB":61281.0383,"VLX":0.00023,"COTI":14306.01896}},{"date":1784937600,"tokens":{"ZETA":32807.46972,"KUB":58278.64657,"VLX":0.00024,"COTI":14131.0876}},{"date":1785024000,"tokens":{"ZETA":33207.38925,"KUB":64740.90696,"VLX":0.00025,"COTI":14384.29352}},{"date":1785110400,"tokens":{"VLX":0.00024,"ZETA":33406.34971,"KUB":60410.25466,"COTI":14432.39796}},{"date":1785196800,"tokens":{"ZETA":30795.46161,"VLX":0.00024,"KUB":58986.73451,"COTI":26187.20311}},{"date":1785283200,"tokens":{"ZETA":30336.19102,"VLX":0.00031,"KUB":57018.37372,"COTI":21095.65612}},{"date":1785369600,"tokens":{"ZETA":28921.69955,"KUB":56819.15874,"VLX":0.00033,"COTI":35898.47917}},{"date":1785456000,"tokens":{"ZETA":29252.36238,"VLX":0.00035,"KUB":58568.58234,"COTI":25075.24902}},{"date":1785542400,"tokens":{"ZETA":29401.94916,"VLX":0.00035,"KUB":57043.88783,"COTI":33188.13171}},{"date":1785628800,"tokens":{"VLX":0.00033,"KUB":56539.17709,"ZETA":29122.30341,"COTI":28883.76121}},{"date":1785715200,"tokens":{"VLX":0.00035,"ZETA":29139.4957,"KUB":56740.74223,"COTI":26532.58153}},{"date":1785801600,"tokens":{"VLX":0.00035,"ZETA":29717.00131,"KUB":56623.53218,"COTI":24481.9962}},{"date":1785888000,"tokens":{"VLX":0.00034,"ZETA":29385.07833,"KUB":56418.72467,"COTI":29009.47567}},{"date":1785974400,"tokens":{"ZETA":29716.6156,"KUB":56161.09387,"VLX":0.00033,"COTI":26449.50086}},{"date":1786060800,"tokens":{"ZETA":30226.41588,"KUB":56380.60565,"VLX":0.00033,"COTI":28962.93744}},{"date":1786147200,"tokens":{"ZETA":30366.91428,"KUB":56191.57091,"VLX":0.00033,"COTI":27090.34542}},{"date":1786233600,"tokens":{"ZETA":30016.03522,"VLX":0.00033,"KUB":55252.94609,"COTI":24968.85752}},{"date":1786320000,"tokens":{"ZETA":30336.66634,"VLX":0.00033,"KUB":54984.05138,"COTI":23290.89812}},{"date":1786406400,"tokens":{"VLX":0.00033,"ZETA":30239.14613,"KUB":54105.72313,"COTI":23165.35729}},{"date":1786492800,"tokens":{"ZETA":29430.64149,"KUB":49729.85011,"VLX":0.00033,"COTI":20567.21435}},{"date":1786579200,"tokens":{"ZETA":28099.80624,"VLX":0.00033,"KUB":49608.45092,"COTI":26277.86128}},{"date":1786665600,"tokens":{"ZETA":28243.34701,"VLX":0.00033,"KUB":49001.41085,"COTI":22664.70824}},{"date":1786752000,"tokens":{"VLX":0.00032,"ZETA":27987.13079,"KUB":47558.76078,"COTI":21410.10175}},{"date":1786838400,"tokens":{"VLX":0.00032,"ZETA":28427.87613,"KUB":45572.64157,"COTI":21050.00393}},{"date":1786924800,"tokens":{"ZETA":28885.55605,"KUB":42871.64613,"VLX":0.00032,"COTI":20840.37484}},{"date":1787011200,"tokens":{"ZETA":27785.77787,"VLX":0.00031,"KUB":50051.07974,"COTI":20375.76656}},{"date":1787097600,"tokens":{"ZETA":27818.75596,"VLX":0.00031,"KUB":49316.93928,"COTI":19488.75431}},{"date":1787184000,"tokens":{"VLX":0.00032,"KUB":51741.63698,"ZETA":29839.41436,"COTI":20522.7248}},{"date":1787270400,"tokens":{"ZETA":31981.43497,"KUB":51932.26086,"COTI":19822.40061,"VLX":0.00035}},{"date":1787356800,"tokens":{"ZETA":35776.21319,"KUB":61839.03087,"COTI":23616.40021,"VLX":0.00037}},{"date":1787443200,"tokens":{"VLX":0.00038,"ZETA":33015.86593,"KUB":59333.78743,"COTI":23753.88227}},{"date":1787529600,"tokens":{"VLX":0.00039,"ZETA":34546.59624,"KUB":58367.50235,"COTI":23984.91542}},{"date":1787702400,"tokens":{"KUB":58764.53702,"VLX":0.00038,"ZETA":33679.2073,"COTI":23942.4842}},{"date":1787788800,"tokens":{"ZETA":33691.63216,"VLX":0.00038,"KUB":58743.71353,"COTI":24961.17698}},{"date":1787875200,"tokens":{"ZETA":34211.81382,"VLX":0.00039,"COTI":25513.50569,"KUB":61672.77432}},{"date":1788048000,"tokens":{"VLX":0.00038,"KUB":58165.68992,"ZETA":34248.70901,"COTI":0.01475}},{"date":1788134400,"tokens":{"ZETA":33944.31106,"KUB":55289.19094,"VLX":0.00037,"COTI":0.01475}},{"date":1788220800,"tokens":{"VLX":0.00036,"ZETA":33766.69807,"KUB":56271.44324,"COTI":0.01475}},{"date":1788912000,"tokens":{"VLX":0.00039,"ZETA":35367.6596,"KUB":56319.46821,"COTI":0.01999}},{"date":1788998400,"tokens":{"VLX":0.00038,"ZETA":33866.5836,"KUB":56258.19973,"COTI":0.02093}},{"date":1789084800,"tokens":{"ZETA":32906.34565,"VLX":0.00038,"KUB":55171.21614,"COTI":0.02091}},{"date":1789171200,"tokens":{"ZETA":34673.97014,"VLX":0.00039,"KUB":55163.66215,"COTI":0.01917}},{"date":1789257600,"tokens":{"ZETA":36001.36999,"VLX":0.00039,"KUB":55572.34855,"COTI":0.01964}},{"date":1789344000,"tokens":{"VLX":0.00039,"ZETA":36508.90949,"KUB":54736.6789,"COTI":0.01811}},{"date":1789430400,"tokens":{"VLX":0.00039,"ZETA":36782.54512,"KUB":55268.01796,"COTI":0.01895}},{"date":1789516800,"tokens":{"ZETA":33776.67306,"VLX":0.00039,"KUB":54500.95004,"COTI":0.01803}},{"date":1789603200,"tokens":{"ZETA":34317.32057,"VLX":0.00039,"KUB":54407.50912,"COTI":0.01945}},{"date":1789689600,"tokens":{"VLX":0.0004,"ZETA":36059.66867,"COTI":0.02743,"KUB":55542.56514}},{"date":1789776000,"tokens":{"ZETA":38406.01475,"VLX":0.0004,"KUB":56046.41581,"COTI":0.02319}},{"date":1789862400,"tokens":{"VLX":0.0004,"KUB":56469.54108,"ZETA":40759.56873,"COTI":0.02093}},{"date":1789948800,"tokens":{"VLX":0.00041,"ZETA":40175.72616,"KUB":55895.31437,"COTI":0.02042}},{"date":1790035200,"tokens":{"ZETA":61564.20698,"KUB":58014.28874,"VLX":0.00043,"COTI":0.01663}},{"date":1790121600,"tokens":{"VLX":0.00043,"ZETA":57619.38719,"KUB":58113.85972,"COTI":0.01729}},{"date":1790208000,"tokens":{"ZETA":50364.27109,"VLX":0.00042,"KUB":56506.11493,"COTI":0.01839}},{"date":1790294400,"tokens":{"COTI":0.01838,"ZETA":51744.65227,"KUB":56984.70931,"VLX":0.00044}},{"date":1790380800,"tokens":{"ZETA":56264.05129,"VLX":0.00052,"KUB":56565.17388,"COTI":0.01839}},{"date":1790467200,"tokens":{"ZETA":56064.51608,"KUB":56421.83462,"VLX":0.00051,"COTI":0.01671}},{"date":1790553600,"tokens":{"KUB":56796.33248,"ZETA":54113.53006,"VLX":0.00051,"COTI":0.01605}},{"date":1790640000,"tokens":{"ZETA":53731.84092,"VLX":0.0005,"KUB":55924.12162,"COTI":0.01472}},{"date":1790726400,"tokens":{"VLX":0.00048,"ZETA":53488.17249,"KUB":55750.43776,"COTI":0.01476}},{"date":1790812800,"tokens":{"VLX":0.00047,"ZETA":55351.68748,"KUB":55776.78057,"COTI":0.01489}},{"date":1790899200,"tokens":{"ZETA":52240.54416,"VLX":0.00048,"KUB":56144.15272,"COTI":0.01583}},{"date":1790985600,"tokens":{"VLX":0.00047,"ZETA":50458.41692,"KUB":55841.88787,"COTI":0.01565}},{"date":1791072000,"tokens":{"ZETA":52128.09993,"KUB":55545.28102,"VLX":0.00047,"COTI":0.01583}},{"date":1791158400,"tokens":{"VLX":0.00048,"ZETA":52938.47165,"KUB":55619.04406,"COTI":0.0158}},{"date":1791244800,"tokens":{"ZETA":52286.80001,"VLX":0.00048,"KUB":55783.05037,"COTI":0.01617}},{"date":1791331200,"tokens":{"VLX":0.00046,"ZETA":50122.16947,"KUB":55385.66683,"COTI":0.01458}},{"date":1791417600,"tokens":{"ZETA":48518.91533,"KUB":54927.7765,"VLX":0.00045,"COTI":0.01493}},{"date":1791504000,"tokens":{"ZETA":47755.19393,"COTI":0.01462,"VLX":0.00043,"KUB":53252.29974}},{"date":1791590400,"tokens":{"VLX":0.00044,"KUB":54331.71757,"ZETA":48849.19436,"COTI":0.01442}},{"date":1791676800,"tokens":{"ZETA":48822.89076,"VLX":0.00044,"KUB":54071.77009,"COTI":0.01489}},{"date":1791763200,"tokens":{"VLX":0.00043,"ZETA":48870.95805,"KUB":54080.2263,"COTI":0.01516}},{"date":1791849600,"tokens":{"VLX":0.00043,"ZETA":46350.48433,"KUB":53078.90304,"COTI":0.01391}},{"date":1792195200,"tokens":{"ZETA":44062.18277,"KUB":52031.26348,"COTI":0.01245}},{"date":1792281600,"tokens":{"KUB":51380.4563,"COTI":0.01238,"ZETA":43687.60082}},{"date":1792368000,"tokens":{"ZETA":42659.71973,"KUB":50330.71132,"COTI":0.01213}},{"date":1792454400,"tokens":{"ZETA":43414.42448,"KUB":50027.29646,"COTI":0.01231}},{"date":1792540800,"tokens":{"ZETA":43279.72248,"KUB":50962.03934,"COTI":0.01269}},{"date":1792627200,"tokens":{"COTI":0.01245,"KUB":50514.06131,"ZETA":43463.41382}},{"date":1792713600,"tokens":{"ZETA":42578.78887,"KUB":49709.6195,"COTI":0.01231}},{"date":1792800000,"tokens":{"KUB":54760.2561,"COTI":0.01247,"ZETA":42309.30942}},{"date":1792886400,"tokens":{"ZETA":41810.36805,"COTI":0.01204,"KUB":55359.58256}},{"date":1792972800,"tokens":{"ZETA":40289.73363,"COTI":0.0116,"KUB":53749.24392}},{"date":1793059200,"tokens":{"ZETA":39942.55222,"KUB":52480.09152,"COTI":0.01135}},{"date":1793145600,"tokens":{"KUB":52276.04638,"ZETA":41201.55912,"COTI":0.01184,"VLX":0.00006}},{"date":1793177819,"tokens":{"ZETA":40911.98874,"KUB":52053.68809,"COTI":0.01184,"VLX":0.00002}}],"tokens":[{"date":1747267200,"tokens":{"VLX":0.50064}},{"date":1747353600,"tokens":{"VLX":0.50064}},{"date":1747440000,"tokens":{"VLX":0.50064}},{"date":1747526400,"tokens":{"VLX":0.50064}},{"date":1747612800,"tokens":{"ZETA":257390.35405,"VLX":6499990.6502,"ROSE":90000.96966}},{"date":1747699200,"tokens":{"ZETA":328714.21566,"VLX":6500754.80165,"ROSE":90004.46559}},{"date":1747785600,"tokens":{"VLX":8036942.99149,"ROSE":90008.1385,"ZETA":329218.42554}},{"date":1747872000,"tokens":{"VLX":8337959.21511,"ZETA":329752.30034,"ROSE":90011.89374}},{"date":1747958400,"tokens":{"ROSE":381726.48376,"VLX":9112431.80096,"ZETA":330085.11447}},{"date":1748044800,"tokens":{"ZETA":330279.7823,"ROSE":381734.83017,"VLX":9113871.43296}},{"date":1748131200,"tokens":{"ZETA":345479.5675,"VLX":9558598.87439,"ROSE":382871.65081}},{"date":1748217600,"tokens":{"VLX":9560218.83231,"ZETA":345510.09706,"ROSE":382880.75201}},{"date":1748304000,"tokens":{"VLX":9561786.53352,"ROSE":383489.56525,"ZETA":345539.64451}},{"date":1748390400,"tokens":{"ROSE":383498.75353,"ZETA":345570.41743,"VLX":9563419.2755}},{"date":1748476800,"tokens":{"ZETA":345599.41342,"VLX":9564957.82684,"ROSE":383507.41146}},{"date":1748563200,"tokens":{"ZETA":345629.96551,"VLX":9568064.62933,"ROSE":561633.97595}},{"date":1748649600,"tokens":{"ZETA":345660.14642,"VLX":9539249.2575,"ROSE":727521.34631}},{"date":1748736000,"tokens":{"ROSE":733853.68162,"ZETA":345690.58639,"VLX":9540713.37706}},{"date":1748822400,"tokens":{"ROSE":723892.47893,"VLX":9542217.78689,"ZETA":345721.66266}},{"date":1748908800,"tokens":{"ROSE":723937.78525,"VLX":9543625.44447,"ZETA":345750.71047}},{"date":1748995200,"tokens":{"ROSE":713975.02194,"VLX":9545082.35472,"ZETA":345780.77356}},{"date":1749081600,"tokens":{"ZETA":345811.25583,"VLX":9546559.56243,"ROSE":727181.77534}},{"date":1749168000,"tokens":{"ZETA":345841.13747,"ROSE":738296.22571,"KUB":0.5,"VLX":9548007.66244}},{"date":1749254400,"tokens":{"ZETA":345871.95992,"ROSE":717259.87193,"KUB":0.50001,"VLX":9549501.38937}},{"date":1749340800,"tokens":{"ZETA":345901.42272,"KUB":0.50001,"VLX":9550929.15803,"ROSE":717300.6264}},{"date":1749427200,"tokens":{"ZETA":345932.20235,"VLX":9512298.27532,"ROSE":717337.27614,"KUB":0.50002}},{"date":1749513600,"tokens":{"ROSE":717374.5919,"VLX":9533684.86973,"KUB":0.50002,"ZETA":345963.51548}},{"date":1749600000,"tokens":{"ZETA":346326.2033,"ROSE":717412.39067,"KUB":0.50003,"VLX":9535091.12984}},{"date":1749686400,"tokens":{"VLX":9536431.8258,"ZETA":347523.36617,"ROSE":717447.66694,"KUB":0.50003}},{"date":1749772800,"tokens":{"ZETA":351782.53793,"KUB":0.50004,"VLX":9537831.50859,"ROSE":717484.49222}},{"date":1749859200,"tokens":{"ZETA":351831.96751,"ROSE":717521.12668,"VLX":9549269.03994,"KUB":0.50004}},{"date":1749945600,"tokens":{"ZETA":352932.46234,"KUB":0.50005,"VLX":9450694.71912,"ROSE":717557.69936}},{"date":1750032000,"tokens":{"ZETA":352985.76074,"KUB":0.50006,"VLX":9451985.97826,"ROSE":717594.4561}},{"date":1750118400,"tokens":{"ZETA":354380.24179,"VLX":9353274.42468,"KUB":0.50006,"ROSE":717631.64466}},{"date":1750204800,"tokens":{"ZETA":354435.68683,"VLX":9364484.56634,"KUB":0.50007,"ROSE":717666.79465}},{"date":1750291200,"tokens":{"VLX":9242282.44163,"ROSE":717718.28137,"ZETA":354493.29495,"KUB":0.50007}},{"date":1750377600,"tokens":{"ROSE":717755.36174,"ZETA":355731.37598,"VLX":9243527.52339,"KUB":0.50008}},{"date":1750464000,"tokens":{"VLX":9244746.50901,"ZETA":355818.29499,"ROSE":717791.66324,"KUB":0.50008}},{"date":1750550400,"tokens":{"ROSE":717828.82997,"ZETA":354095.32094,"KUB":0.50009,"VLX":9245994.60442}},{"date":1750636800,"tokens":{"VLX":9247191.28613,"ROSE":735882.98545,"ZETA":354150.49915,"KUB":0.50009}},{"date":1750723200,"tokens":{"ZETA":354217.89136,"KUB":0.5001,"VLX":9548459.31247,"ROSE":735950.52313}},{"date":1750809600,"tokens":{"ZETA":355227.79757,"VLX":9549933.94044,"KUB":0.5001,"ROSE":736019.37136}},{"date":1750896000,"tokens":{"ZETA":353978.33553,"VLX":9551288.74647,"KUB":0.50011,"ROSE":736082.54313}},{"date":1750982400,"tokens":{"ZETA":354012.19261,"KUB":0.50011,"ROSE":736148.93813,"VLX":9552709.26686}},{"date":1751068800,"tokens":{"ROSE":736216.09004,"KUB":0.50012,"ZETA":354068.77652,"VLX":9554146.03118}},{"date":1751155200,"tokens":{"ZETA":354126.42468,"ROSE":736985.33225,"VLX":9555607.27672,"KUB":0.50012}},{"date":1751241600,"tokens":{"ZETA":354180.60181,"VLX":9556977.66497,"ROSE":737050.83514,"KUB":0.50013}},{"date":1751328000,"tokens":{"ZETA":356070.0525,"VLX":9558429.88244,"KUB":0.50014,"ROSE":737120.25196}},{"date":1751414400,"tokens":{"VLX":9559883.18724,"ROSE":737189.7247,"KUB":0.50014,"ZETA":356606.59164}},{"date":1751500800,"tokens":{"VLX":9561301.12112,"ZETA":356670.82312,"ROSE":737257.5145,"KUB":0.50015}},{"date":1751587200,"tokens":{"VLX":8815594.78752,"ROSE":643995.61738,"KUB":0.50015,"ZETA":340911.0584}},{"date":1751673600,"tokens":{"ZETA":340938.65273,"KUB":0.50016,"VLX":8816712.19409,"ROSE":644019.46889}},{"date":1751760000,"tokens":{"ZETA":340987.47508,"VLX":8817879.28011,"KUB":0.50016,"ROSE":644044.38592}},{"date":1751846400,"tokens":{"ZETA":341214.34725,"VLX":8818965.12532,"ROSE":644067.56587,"KUB":0.50017}},{"date":1751932800,"tokens":{"VLX":8820064.05222,"KUB":0.50017,"ZETA":341241.60061,"ROSE":644091.02591}},{"date":1752019200,"tokens":{"ROSE":644116.12986,"VLX":8821239.97129,"ZETA":341270.76302,"KUB":0.50018}},{"date":1752105600,"tokens":{"ZETA":342925.63929,"ROSE":644141.80253,"VLX":8822442.59613,"KUB":0.50018}},{"date":1752192000,"tokens":{"ZETA":342952.63819,"ROSE":644164.84988,"VLX":8823522.17813,"KUB":0.50019}},{"date":1752278400,"tokens":{"ZETA":344158.25703,"ROSE":644186.62633,"KUB":0.50019,"VLX":8824542.25328}},{"date":1752364800,"tokens":{"ZETA":344088.25895,"VLX":8825758.26975,"ROSE":644212.58599,"KUB":0.5002}},{"date":1752451200,"tokens":{"VLX":8826741.64383,"ROSE":644233.57895,"KUB":0.5002,"ZETA":344188.02385}},{"date":1752537600,"tokens":{"ZETA":329117.51431,"VLX":8827938.95012,"ROSE":670694.40112,"KUB":0.50021}},{"date":1752624000,"tokens":{"ZETA":340462.27263,"ROSE":670721.08581,"VLX":8829096.84232,"KUB":0.50022}},{"date":1752710400,"tokens":{"ZETA":342224.0033,"VLX":8830288.70878,"ROSE":670748.52655,"KUB":0.50022}},{"date":1752796800,"tokens":{"ZETA":342431.10852,"KUB":0.50023,"VLX":8831275.82443,"ROSE":670771.25324}},{"date":1752883200,"tokens":{"ZETA":342497.54541,"ROSE":670800.08032,"VLX":8832528.34495,"KUB":0.50023}},{"date":1752969600,"tokens":{"VLX":8833588.12531,"ROSE":670824.47057,"KUB":0.50024,"ZETA":342575.84749}},{"date":1753056000,"tokens":{"ZETA":342579.76322,"VLX":8834696.68147,"ROSE":670850.13786,"KUB":0.50024}},{"date":1753142400,"tokens":{"VLX":8835740.78113,"ROSE":670874.51329,"ZETA":342701.27761,"KUB":0.50025}},{"date":1753228800,"tokens":{"ROSE":670902.64913,"VLX":8836945.8668,"KUB":0.50025,"ZETA":342765.64931}},{"date":1753315200,"tokens":{"ZETA":342821.27051,"VLX":8837987.18481,"ROSE":670934.63467,"KUB":0.50026}},{"date":1753401600,"tokens":{"VLX":8839414.64671,"ROSE":670998.01122,"KUB":0.50027,"ZETA":343027.83131}},{"date":1753488000,"tokens":{"VLX":8840232.16532,"ROSE":671034.30862,"KUB":0.50027,"ZETA":343353.77456}},{"date":1753574400,"tokens":{"ZETA":343419.28713,"VLX":8841437.7685,"ROSE":671087.83335,"KUB":0.50028}},{"date":1753660800,"tokens":{"ROSE":671135.5984,"VLX":8842513.60477,"ZETA":343463.2325,"KUB":0.50028}},{"date":1753747200,"tokens":{"VLX":9093570.85936,"ZETA":343520.65253,"ROSE":671184.98042,"KUB":0.50029}},{"date":1753833600,"tokens":{"ZETA":343602.72936,"VLX":9095122.33293,"ROSE":671278.40259,"KUB":0.50029}},{"date":1753920000,"tokens":{"VLX":9096421.61295,"ROSE":671356.63162,"KUB":0.5003,"ZETA":343671.44628}},{"date":1754006400,"tokens":{"VLX":9097913.19384,"ZETA":343750.33571,"KUB":0.5003,"ROSE":671446.44905}},{"date":1754092800,"tokens":{"ZETA":343819.56986,"VLX":9099222.22039,"KUB":0.50031,"ROSE":671525.30325}},{"date":1754179200,"tokens":{"ROSE":671618.06162,"ZETA":344002.27379,"VLX":9100760.98895,"KUB":0.50031}},{"date":1754265600,"tokens":{"ROSE":671710.64179,"VLX":9102307.40392,"ZETA":344204.85888,"KUB":0.50032}},{"date":1754352000,"tokens":{"ROSE":671785.74695,"KUB":0.50032,"VLX":9103565.47284,"ZETA":344377.14612}},{"date":1754438400,"tokens":{"VLX":9105050.11451,"ROSE":671874.37641,"KUB":0.50033,"ZETA":344436.9212}},{"date":1754524800,"tokens":{"ROSE":671954.24901,"ZETA":344549.27652,"VLX":9106387.94103,"KUB":0.50034}},{"date":1754611200,"tokens":{"ZETA":344691.46083,"ROSE":672045.19111,"VLX":9107908.62157,"KUB":0.50034}},{"date":1754697600,"tokens":{"VLX":9109518.53488,"ROSE":672168.27525,"ZETA":344778.7906,"KUB":0.50035}},{"date":1754784000,"tokens":{"ROSE":672269.80932,"VLX":9110840.12063,"ZETA":344960.70471,"KUB":0.50035}},{"date":1754870400,"tokens":{"ZETA":345035.68374,"ROSE":589726.28364,"VLX":9112211.37619,"KUB":0.50036}},{"date":1754956800,"tokens":{"ZETA":345117.35247,"ROSE":589766.4346,"VLX":9113705.01096,"KUB":0.50036}},{"date":1755043200,"tokens":{"ROSE":589821.29836,"ZETA":345739.62299,"VLX":9115023.10586,"KUB":0.50037}},{"date":1755129600,"tokens":{"ROSE":44581.35626,"ZETA":345868.74756,"VLX":9116608.26738,"KUB":0.50038}},{"date":1755216000,"tokens":{"ZETA":344739.91071,"KUB":0.50038,"VLX":9117886.66634,"ROSE":46537.51195}},{"date":1755302400,"tokens":{"ZETA":344926.1572,"ROSE":46537.79833,"KUB":0.50039,"VLX":9119498.50335}},{"date":1755388800,"tokens":{"ZETA":345001.85934,"ROSE":46538.04567,"VLX":9120930.55308,"KUB":0.50039}},{"date":1755475200,"tokens":{"KUB":0.5004,"VLX":9122423.13313,"ZETA":345080.76225,"ROSE":46538.30344}},{"date":1755561600,"tokens":{"ZETA":345161.77824,"KUB":0.5004,"VLX":9123955.70215,"ROSE":49568.80616}},{"date":1755648000,"tokens":{"KUB":0.50041,"ZETA":345236.30956,"VLX":9125365.51869,"ROSE":52582.68951}},{"date":1755734400,"tokens":{"ZETA":345358.89715,"ROSE":52582.98414,"VLX":9126738.16598,"KUB":0.50041}},{"date":1755820800,"tokens":{"ZETA":345502.83868,"ROSE":141633.05168,"KUB":0.50042,"VLX":9128413.63579}},{"date":1755907200,"tokens":{"ZETA":345326.14469,"ROSE":52585.88412,"KUB":0.50043,"VLX":9129754.22355}},{"date":1755993600,"tokens":{"ZETA":345452.02781,"ROSE":152754.46583,"KUB":0.50043,"VLX":9132109.86486}},{"date":1756080000,"tokens":{"KUB":0.50044,"ROSE":152756.78096,"VLX":9132654.39852,"ZETA":345481.12797}},{"date":1756166400,"tokens":{"ROSE":152763.58702,"KUB":0.50044,"ZETA":345566.67681,"VLX":9134255.20515}},{"date":1756252800,"tokens":{"ZETA":345641.68662,"ROSE":152769.55498,"KUB":0.50045,"VLX":9135658.86954}},{"date":1756339200,"tokens":{"ZETA":345716.01422,"ROSE":152775.46816,"KUB":0.50045,"VLX":9137049.68277}},{"date":1756425600,"tokens":{"ZETA":345740.62503,"KUB":0.50046,"VLX":9138642.61123,"ROSE":152782.24091}},{"date":1756512000,"tokens":{"VLX":9140208.16261,"ROSE":152788.89732,"KUB":0.50047,"ZETA":345825.08419}},{"date":1756598400,"tokens":{"ROSE":152794.52807,"VLX":9141532.48135,"ZETA":345896.52779,"KUB":0.50047}},{"date":1756684800,"tokens":{"ZETA":345981.78349,"KUB":0.50048,"VLX":9143112.90044,"ROSE":152801.24748}},{"date":1756771200,"tokens":{"ROSE":152806.83341,"KUB":0.50048,"VLX":9144426.70925,"ZETA":346076.67392}},{"date":1756857600,"tokens":{"ROSE":152883.60345,"VLX":9145996.48169,"KUB":0.50049,"ZETA":346162.19493}},{"date":1756944000,"tokens":{"VLX":9147532.74201,"ROSE":152890.15498,"ZETA":346444.64395,"KUB":0.50049}},{"date":1757030400,"tokens":{"VLX":9148848.15722,"ROSE":152895.75281,"KUB":0.5005,"ZETA":346517.15215}},{"date":1757116800,"tokens":{"VLX":9150469.02478,"ROSE":152902.41398,"KUB":0.5005,"ZETA":346603.5016}},{"date":1757203200,"tokens":{"ZETA":316968.9287,"VLX":9152179.34645,"KUB":0.50051,"ROSE":152909.38478}},{"date":1757289600,"tokens":{"ZETA":317144.97808,"VLX":9153551.20078,"KUB":0.50052,"ROSE":152914.97622}},{"date":1757376000,"tokens":{"VLX":9155526.64033,"ROSE":152923.03846,"KUB":0.50052,"ZETA":317182.50104}},{"date":1757462400,"tokens":{"VLX":9156653.52068,"ZETA":317643.93937,"KUB":0.50053,"ROSE":26189.45281}},{"date":1757548800,"tokens":{"ZETA":317651.31562,"VLX":9158107.62774,"ROSE":26190.00776,"KUB":0.50053}},{"date":1757635200,"tokens":{"VLX":9159771.93427,"ZETA":317713.07321,"KUB":0.50054,"ROSE":26190.64297}},{"date":1757721600,"tokens":{"ZETA":317771.68111,"VLX":9161427.99768,"KUB":0.50054,"ROSE":26191.27513}},{"date":1757808000,"tokens":{"ZETA":317798.0284,"VLX":9162808.29139,"ROSE":26191.80195,"KUB":0.50055}},{"date":1757894400,"tokens":{"ZETA":317826.41618,"VLX":9164295.46014,"ROSE":26192.36961,"KUB":0.50055}},{"date":1757980800,"tokens":{"ROSE":31251.34871,"ZETA":317858.03976,"VLX":9165951.84471,"KUB":0.50056}},{"date":1758067200,"tokens":{"VLX":9167343.94999,"KUB":0.50057,"ZETA":317884.6179,"ROSE":26193.68457}},{"date":1758153600,"tokens":{"ZETA":317915.77338,"VLX":9168969.48532,"ROSE":26194.42617,"KUB":0.50057}},{"date":1758240000,"tokens":{"ROSE":26195.10361,"ZETA":317994.1336,"VLX":9170454.49515,"KUB":0.50058,"COTI":145534.32465}},{"date":1758326400,"tokens":{"VLX":9171978.09776,"ROSE":26195.79868,"KUB":0.50058,"ZETA":318023.23895,"COTI":352876.06242}},{"date":1758412800,"tokens":{"ZETA":318079.16829,"ROSE":26196.5373,"VLX":9173597.12067,"KUB":0.50059,"COTI":352882.15095}},{"date":1758499200,"tokens":{"ZETA":318107.80175,"KUB":0.50059,"VLX":9175095.63708,"ROSE":26197.22093,"COTI":352884.59449}},{"date":1758585600,"tokens":{"VLX":9176667.3959,"ROSE":26197.938,"ZETA":318137.83605,"KUB":0.5006,"COTI":354744.07254}},{"date":1758672000,"tokens":{"ZETA":318166.54479,"VLX":9178169.89113,"KUB":0.50061,"ROSE":26198.62345,"COTI":352936.54753}},{"date":1758758400,"tokens":{"ZETA":318293.97998,"KUB":0.50061,"VLX":9179707.62479,"ROSE":26199.32498,"COTI":352939.05534}},{"date":1758844800,"tokens":{"VLX":9181275.67241,"ROSE":26200.04029,"KUB":0.50062,"COTI":354082.00103,"ZETA":318323.96182}},{"date":1758931200,"tokens":{"VLX":9182739.11098,"ZETA":318351.94253,"ROSE":26200.70793,"KUB":0.50062,"COTI":352943.99933}},{"date":1759017600,"tokens":{"VLX":9302691.20734,"ROSE":26201.41175,"KUB":0.50063,"ZETA":318381.43892,"COTI":1176468.68106}},{"date":1759104000,"tokens":{"ROSE":26202.13258,"COTI":1176497.75126,"ZETA":318411.64898,"VLX":9304412.48878,"KUB":0.50063}},{"date":1759190400,"tokens":{"ZETA":318440.75375,"VLX":9306071.67708,"KUB":0.50064,"ROSE":26202.82705,"COTI":1178887.55804}},{"date":1759276800,"tokens":{"VLX":9307778.04744,"ZETA":318470.55754,"ROSE":26203.53803,"KUB":0.5,"COTI":1178916.62231}},{"date":1759363200,"tokens":{"VLX":9309491.37221,"ZETA":320795.57429,"KUB":0.50001,"ROSE":26204.25195,"COTI":1178945.79802}},{"date":1759449600,"tokens":{"VLX":9311188.44398,"ZETA":321650.77787,"ROSE":26204.95907,"KUB":0.50002,"COTI":1337090.75047}},{"date":1759536000,"tokens":{"VLX":9312802.41443,"ROSE":26205.63157,"KUB":0.50003,"ZETA":321679.51131,"COTI":1337135.90556}},{"date":1759622400,"tokens":{"VLX":9314518.97562,"ZETA":321710.01923,"KUB":0.50003,"ROSE":26206.34555,"COTI":1337183.91063}},{"date":1759708800,"tokens":{"ZETA":321567.70614,"VLX":9316235.83606,"KUB":0.50004,"COTI":1337231.5061,"ROSE":26207.0539}},{"date":1759795200,"tokens":{"VLX":9317923.87171,"ROSE":26207.75032,"KUB":0.50005,"ZETA":319596.47697,"COTI":1337278.30446}},{"date":1759881600,"tokens":{"ZETA":319626.3641,"ROSE":26208.4584,"VLX":9319640.21918,"KUB":0.50006,"COTI":1337325.85992}},{"date":1759968000,"tokens":{"ZETA":319804.59345,"KUB":0.50006,"VLX":9321381.78094,"ROSE":26209.17695,"COTI":1374993.27163}},{"date":1760054400,"tokens":{"ZETA":319834.14513,"ROSE":26209.87665,"VLX":9323077.82676,"KUB":0.50007,"COTI":1375070.48174}},{"date":1760140800,"tokens":{"VLX":9324950.60937,"ROSE":26210.64932,"ZETA":319866.77926,"KUB":0.50008,"COTI":1337651.68483}},{"date":1760227200,"tokens":{"ZETA":319892.64891,"ROSE":26211.26176,"VLX":9326435.03666,"KUB":0.50009,"COTI":1337693.1677}},{"date":1760313600,"tokens":{"VLX":9328159.53241,"ROSE":26211.97324,"KUB":0.50009,"COTI":1337741.35852,"ZETA":320250.06896}},{"date":1760400000,"tokens":{"ZETA":320279.955,"VLX":9329867.29755,"ROSE":26212.67778,"KUB":0.5001,"COTI":1337789.09445}},{"date":1760486400,"tokens":{"VLX":9331624.07075,"KUB":0.50011,"ROSE":26213.40259,"COTI":1337838.18867,"ZETA":321760.76804}},{"date":1760572800,"tokens":{"VLX":9333254.22006,"ROSE":26214.07512,"KUB":0.50012,"ZETA":321789.51392,"COTI":1337883.76678}},{"date":1760659200,"tokens":{"ZETA":321844.37511,"KUB":0.50012,"ROSE":26214.78481,"VLX":9334974.39505,"COTI":1339288.0193}},{"date":1760745600,"tokens":{"VLX":9336732.70715,"ZETA":321875.38848,"ROSE":26215.51024,"KUB":0.50013,"COTI":1339338.37454}},{"date":1760832000,"tokens":{"VLX":9338547.03128,"ROSE":26216.25907,"KUB":0.50014,"ZETA":323432.094,"COTI":1339390.3157}},{"date":1760918400,"tokens":{"VLX":9340102.62285,"KUB":0.50015,"ROSE":26216.90139,"ZETA":323459.83032,"COTI":1339434.84613}},{"date":1761004800,"tokens":{"ZETA":323494.79169,"VLX":9342063.35954,"ROSE":26217.71105,"KUB":0.50016,"COTI":1339490.99001}},{"date":1761091200,"tokens":{"ROSE":26218.36271,"ZETA":327652.60024,"KUB":0.50016,"VLX":9343641.58083,"COTI":1339536.17568}},{"date":1761177600,"tokens":{"VLX":9345227.29933,"ROSE":26219.01757,"COTI":1339581.57759,"KUB":0.50017,"ZETA":328481.71363}},{"date":1761264000,"tokens":{"VLX":9347113.67556,"ROSE":26219.79654,"KUB":0.50018,"ZETA":328516.36983,"COTI":1339635.59606}},{"date":1761350400,"tokens":{"VLX":9348591.90779,"ROSE":26220.4069,"ZETA":328593.54184,"KUB":0.50018,"COTI":1339677.92714}},{"date":1761436800,"tokens":{"ZETA":328648.08658,"KUB":0.50019,"VLX":9350466.50552,"ROSE":26221.18113,"COTI":1339731.60887}},{"date":1761523200,"tokens":{"ZETA":328681.87556,"VLX":9352299.51347,"ROSE":26221.93809,"KUB":0.5002,"COTI":1339784.10136}},{"date":1761609600,"tokens":{"VLX":9353857.43312,"ROSE":26222.58141,"ZETA":328711.59565,"KUB":0.50021,"COTI":1339828.72011}},{"date":1761696000,"tokens":{"KUB":0.50022,"ZETA":328766.26017,"VLX":9355491.44942,"ROSE":26223.25624,"COTI":1339875.51825}},{"date":1761782400,"tokens":{"VLX":9357402.32968,"ZETA":329626.19086,"ROSE":26224.04534,"KUB":0.50022,"COTI":1339930.24638}},{"date":1761868800,"tokens":{"ZETA":329656.05427,"ROSE":26224.70673,"VLX":9359003.8515,"KUB":0.50023,"COTI":1339976.12127}},{"date":1761955200,"tokens":{"VLX":9360617.98047,"ZETA":329686.15805,"ROSE":26225.37327,"KUB":0.50024,"COTI":1340022.35424}},{"date":1762041600,"tokens":{"VLX":9362538.60711,"COTI":1340077.36523,"ROSE":26226.16643,"KUB":0.50025,"ZETA":337560.82845}},{"date":1762128000,"tokens":{"VLX":9364144.86401,"ZETA":337390.70402,"ROSE":26226.82987,"KUB":0.50025,"COTI":1406635.7145}},{"date":1762214400,"tokens":{"VLX":9365726.61688,"ZETA":337439.67285,"KUB":0.50026,"ROSE":26227.48327,"COTI":1352414.09804}},{"date":1762300800,"tokens":{"VLX":9367370.419,"ZETA":337539.77641,"KUB":0.50027,"ROSE":26228.16229,"COTI":1352470.9096}},{"date":1762387200,"tokens":{"ZETA":313756.14782,"ROSE":26228.91971,"KUB":0.50028,"VLX":9369203.90047,"COTI":1352534.27234}},{"date":1762473600,"tokens":{"ROSE":26229.65629,"ZETA":313786.09073,"KUB":0.50028,"VLX":9370986.99281,"COTI":1352596.39918}},{"date":1762560000,"tokens":{"ZETA":313810.83787,"VLX":9372460.68725,"KUB":0.50029,"COTI":1352647.33458,"ROSE":26230.26501}},{"date":1762646400,"tokens":{"ROSE":26231.00297,"VLX":9374246.97577,"ZETA":313840.83837,"KUB":0.5003,"COTI":1352709.07685}},{"date":1762732800,"tokens":{"ZETA":313871.39854,"VLX":9376066.56768,"ROSE":26231.75475,"KUB":0.50031,"COTI":1352771.98062}},{"date":1762819200,"tokens":{"VLX":9377691.33084,"ROSE":26232.42606,"KUB":0.50031,"COTI":1352828.15091,"ZETA":313898.68724}},{"date":1762905600,"tokens":{"VLX":9379298.1599,"ROSE":26233.08997,"KUB":0.50032,"ZETA":313972.76707,"COTI":1390682.29228}},{"date":1762992000,"tokens":{"VLX":9381207.26451,"ZETA":304296.77591,"KUB":0.50033,"ROSE":26233.87873,"COTI":1339759.67809}},{"date":1763078400,"tokens":{"ZETA":304321.22659,"VLX":9382759.81773,"ROSE":26234.52021,"KUB":0.50034,"COTI":1387481.26547}},{"date":1763164800,"tokens":{"VLX":9384548.82892,"ZETA":304349.4034,"KUB":0.50034,"ROSE":26235.25936,"COTI":1476228.44523}},{"date":1763251200,"tokens":{"ZETA":304378.37434,"VLX":9386388.28842,"ROSE":26236.01938,"COTI":1476106.51168,"KUB":0.50035}},{"date":1763337600,"tokens":{"VLX":9387895.12841,"ROSE":26236.64196,"ZETA":304427.15497,"KUB":0.50036,"COTI":1475986.50833}},{"date":1763424000,"tokens":{"VLX":9389708.05174,"ZETA":304334.79331,"ROSE":26237.391,"KUB":0.50037,"COTI":1476423.54995}},{"date":1763510400,"tokens":{"VLX":9271952.69763,"KUB":0.50037,"ZETA":304416.99802,"ROSE":26238.13301,"COTI":1385471.4075}},{"date":1763596800,"tokens":{"ROSE":26238.75806,"VLX":9273210.59165,"KUB":0.50038,"ZETA":304440.83222,"COTI":1477612.07964}},{"date":1763683200,"tokens":{"ROSE":26239.51579,"VLX":9274735.54434,"ZETA":304469.72406,"KUB":0.50039,"COTI":1422059.36172}},{"date":1763769600,"tokens":{"VLX":9275980.80643,"ZETA":304493.31737,"ROSE":26240.13454,"KUB":0.5004,"COTI":1421980.89381}},{"date":1763856000,"tokens":{"VLX":9277513.42029,"ROSE":26240.89609,"KUB":0.5004,"ZETA":304522.35592,"COTI":1422396.71255}},{"date":1763942400,"tokens":{"VLX":9278785.3899,"ZETA":304546.45369,"KUB":0.50041,"ROSE":26241.5281,"COTI":1476977.26504}},{"date":1764028800,"tokens":{"VLX":9280313.67281,"KUB":0.50042,"ROSE":26242.28754,"ZETA":304575.4108,"COTI":1476850.63799}},{"date":1764115200,"tokens":{"VLX":9281776.87669,"ROSE":26243.01459,"KUB":0.50043,"ZETA":304652.58112,"COTI":1463686.69809}},{"date":1764201600,"tokens":{"KUB":0.50043,"VLX":9283053.17724,"ZETA":304676.85412,"ROSE":26243.64878,"COTI":1464569.11564}},{"date":1764288000,"tokens":{"VLX":9284578.29397,"ROSE":26244.40662,"ZETA":19577.0497,"KUB":0.50044,"COTI":1465450.09182}},{"date":1764374400,"tokens":{"VLX":9285899.44607,"ROSE":26245.06307,"ZETA":318429.88294,"KUB":0.50045,"COTI":1465758.84177}},{"date":1764460800,"tokens":{"ZETA":318439.99505,"VLX":9287335.13859,"KUB":0.50046,"ROSE":26245.77644,"COTI":1482493.65272}},{"date":1764547200,"tokens":{"VLX":9288735.54374,"ROSE":26246.47233,"ZETA":408740.76665,"KUB":0.50046,"COTI":1274466.65744}},{"date":1764633600,"tokens":{"VLX":9290162.42672,"ZETA":408756.50269,"ROSE":26247.18135,"KUB":0.50047,"COTI":1275670.02735}},{"date":1764720000,"tokens":{"VLX":9291566.45739,"ROSE":26247.87897,"ZETA":408820.98786,"KUB":0.50048,"COTI":1481862.04547}},{"date":1764806400,"tokens":{"ZETA":408837.11042,"KUB":0.50049,"ROSE":26248.60525,"VLX":9293028.10279,"COTI":1466324.03802}},{"date":1764892800,"tokens":{"VLX":9294427.54003,"ROSE":26249.30065,"KUB":0.50049,"ZETA":439652.75101,"COTI":1468002.06403}},{"date":1764979200,"tokens":{"ZETA":439670.40716,"VLX":9295818.67629,"ROSE":26249.99189,"KUB":0.5005,"COTI":1483454.48945}},{"date":1765065600,"tokens":{"COTI":1484619.75881,"VLX":9297258.27323,"ROSE":26250.70721,"KUB":0.50051,"ZETA":439688.67858}},{"date":1765152000,"tokens":{"VLX":9298659.76111,"ZETA":439706.46653,"ROSE":26251.40359,"KUB":0.50052,"COTI":1484780.60748}},{"date":1765238400,"tokens":{"VLX":9300090.59772,"ROSE":26252.11458,"ZETA":518254.67466,"KUB":0.50052,"COTI":1484944.87172}},{"date":1765324800,"tokens":{"VLX":9301497.77818,"ROSE":26252.8138,"ZETA":526079.50914,"KUB":0.50053,"COTI":1485106.41881}},{"date":1765411200,"tokens":{"ROSE":26253.50863,"KUB":0.50054,"ZETA":530596.30757,"COTI":1426677.60184,"VLX":9302896.09987}},{"date":1765497600,"tokens":{"ZETA":532684.85655,"VLX":9304308.80885,"KUB":0.50055,"ROSE":26254.21061,"COTI":1531784.60633}},{"date":1765584000,"tokens":{"VLX":9305754.13116,"KUB":0.50055,"ZETA":532716.215,"ROSE":26254.92876,"COTI":1531955.73521}},{"date":1765670400,"tokens":{"VLX":9307138.93506,"ROSE":26255.61686,"ZETA":532746.25799,"KUB":0.50056,"COTI":1532119.75821}},{"date":1765756800,"tokens":{"VLX":9308611.14534,"ZETA":532679.46837,"ROSE":26256.34838,"KUB":0.50057,"COTI":1531963.38517}},{"date":1765843200,"tokens":{"VLX":9310034.45201,"ZETA":532735.18052,"ROSE":26257.05567,"KUB":0.50058,"COTI":1532114.53695}},{"date":1765929600,"tokens":{"VLX":9311397.43711,"ZETA":541567.52397,"KUB":0.50058,"ROSE":26257.73289,"COTI":1532272.07937}},{"date":1766016000,"tokens":{"VLX":9312870.6317,"ROSE":26258.76063,"KUB":0.50059,"COTI":1532446.60668,"ZETA":544601.45434}},{"date":1766102400,"tokens":{"VLX":9314223.49486,"ZETA":544631.66403,"ROSE":26262.88039,"KUB":0.5006,"COTI":1532607.00038}},{"date":1766188800,"tokens":{"VLX":9315647.58897,"ZETA":544663.46582,"ROSE":26267.21742,"KUB":0.50061,"COTI":1532775.76038}},{"date":1766275200,"tokens":{"VLX":9317116.96117,"ROSE":26271.69199,"ZETA":544696.30908,"KUB":0.50061,"COTI":1532949.86902}},{"date":1766361600,"tokens":{"VLX":9318477.74799,"ZETA":544726.79584,"ROSE":26275.83614,"KUB":0.50062,"COTI":1533111.12752}},{"date":1766448000,"tokens":{"VLX":9319917.60741,"KUB":0.50063,"COTI":1533781.82409,"ZETA":591936.1785}},{"date":1766534400,"tokens":{"ZETA":638835.62762,"VLX":9321397.00312,"KUB":0.50064,"COTI":1533957.28327}},{"date":1766620800,"tokens":{"ZETA":638873.26905,"VLX":9322845.7377,"KUB":0.50065,"COTI":1534122.38758}},{"date":1766707200,"tokens":{"VLX":9324435.13946,"ZETA":638912.88408,"KUB":0.50065,"COTI":1534313.22498}},{"date":1766793600,"tokens":{"ZETA":638946.85439,"VLX":9325846.37698,"KUB":0.50066,"COTI":1534413.52927}},{"date":1766880000,"tokens":{"ZETA":638982.41304,"VLX":9327323.61711,"KUB":0.50067,"COTI":1534695.67911}},{"date":1766966400,"tokens":{"VLX":9328861.28142,"ZETA":639019.61588,"KUB":0.50067,"COTI":1534864.70598}},{"date":1767052800,"tokens":{"VLX":9330387.71803,"KUB":0.50068,"ZETA":645729.72209,"COTI":1536612.59976}},{"date":1767139200,"tokens":{"VLX":9331881.88826,"KUB":0.50069,"ZETA":648304.61426,"COTI":1536777.03174}},{"date":1767225600,"tokens":{"ZETA":639434.78643,"KUB":0.5007,"VLX":9333561.91775,"COTI":1536961.92758}},{"date":1767312000,"tokens":{"VLX":9334953.56877,"ZETA":639472.31283,"KUB":0.5007,"COTI":1537115.08496}},{"date":1767398400,"tokens":{"ZETA":639513.57793,"VLX":9336483.88371,"KUB":0.50071,"COTI":1537283.49278}},{"date":1767484800,"tokens":{"VLX":9337996.89666,"KUB":0.50072,"COTI":1537122.01951,"ZETA":640830.17612}},{"date":1767571200,"tokens":{"VLX":9339514.40777,"KUB":0.50073,"COTI":1537289.07736,"ZETA":642862.25988}},{"date":1767657600,"tokens":{"VLX":9341070.5429,"KUB":0.50074,"COTI":1537460.4185,"ZETA":642904.7667}},{"date":1767744000,"tokens":{"VLX":9342574.18762,"ZETA":643170.40965,"KUB":0.50074,"COTI":1537625.98063}},{"date":1767830400,"tokens":{"VLX":9344141.51503,"ZETA":645959.06601,"KUB":0.50075,"COTI":1537798.55291}},{"date":1767916800,"tokens":{"VLX":9345675.08849,"KUB":0.50076,"COTI":1537967.43279,"ZETA":651365.4425}},{"date":1768003200,"tokens":{"ZETA":664236.80559,"VLX":9347153.07241,"KUB":0.50076,"COTI":1538130.23845}},{"date":1768089600,"tokens":{"VLX":9348702.69051,"ZETA":648476.19824,"KUB":0.50077,"COTI":1538300.92494}},{"date":1768176000,"tokens":{"VLX":9350275.64948,"ZETA":657064.20697,"KUB":0.50078,"COTI":1538474.16685}},{"date":1768262400,"tokens":{"ZETA":688299.79919,"VLX":9351729.30081,"KUB":0.50079,"COTI":1113356.37007}},{"date":1768348800,"tokens":{"ZETA":703105.27237,"VLX":9353299.16065,"KUB":0.5008,"COTI":1525470.14931}},{"date":1768435200,"tokens":{"VLX":9354844.05037,"ZETA":724608.3012,"KUB":62673.33212,"COTI":1477594.39269}},{"date":1768521600,"tokens":{"ZETA":729877.46552,"KUB":62669.95911,"VLX":9356397.29887,"COTI":1477758.33058}},{"date":1768608000,"tokens":{"ZETA":729948.80049,"KUB":62671.10234,"VLX":9357873.83063,"COTI":1531592.77798}},{"date":1768694400,"tokens":{"ZETA":705961.08173,"VLX":9359424.28107,"COTI":1531762.84967,"KUB":62672.30293}},{"date":1768780800,"tokens":{"VLX":9360947.22894,"ZETA":710043.90035,"KUB":89592.42811,"COTI":1534029.81171}},{"date":1768867200,"tokens":{"VLX":9362536.65758,"ZETA":710012.37079,"KUB":78243.00116,"COTI":1534204.46628}},{"date":1768953600,"tokens":{"VLX":9364000.84594,"ZETA":710082.41904,"KUB":78244.33448,"COTI":1523860.87481}},{"date":1769040000,"tokens":{"VLX":9365514.79748,"KUB":78245.71313,"COTI":1534524.8286,"ZETA":894627.96949}},{"date":1769126400,"tokens":{"VLX":9367099.19667,"KUB":78250.20177,"COTI":1534698.99518,"ZETA":893460.2468}},{"date":1769212800,"tokens":{"KUB":78253.97646,"ZETA":895885.93942,"VLX":9368599.52975,"COTI":1534863.91316}},{"date":1769299200,"tokens":{"ZETA":898720.44773,"VLX":9370108.07995,"KUB":78255.35042,"COTI":1535029.76081}},{"date":1769385600,"tokens":{"VLX":9371279.9938,"ZETA":909235.70626,"KUB":78256.73576,"COTI":1535196.96909}},{"date":1769558400,"tokens":{"VLX":9371901.44905,"KUB":78260.78293,"ZETA":892165.66743,"COTI":1996250.47896}},{"date":1769644800,"tokens":{"VLX":9372334.90221,"ZETA":894579.18077,"KUB":86892.52601,"COTI":2035036.34276}},{"date":1769731200,"tokens":{"VLX":9375106.87029,"ZETA":894653.07818,"KUB":86894.1624,"COTI":1990265.29177}},{"date":1769817600,"tokens":{"VLX":9377995.89693,"KUB":86895.87257,"COTI":1979614.51162,"ZETA":1026827.79211}},{"date":1769904000,"tokens":{"VLX":9380890.60826,"KUB":86897.66808,"ZETA":1155286.25899,"COTI":1979841.76045}},{"date":1769990400,"tokens":{"VLX":9382384.63682,"ZETA":1178931.83184,"KUB":86899.34178,"COTI":1977943.60338}},{"date":1770076800,"tokens":{"ZETA":1216931.05464,"VLX":9383865.79071,"KUB":89901.07217,"COTI":1977889.36188}},{"date":1770163200,"tokens":{"VLX":9385424.12179,"KUB":89902.92852,"ZETA":1214216.31342,"COTI":1977554.92964}},{"date":1770249600,"tokens":{"VLX":9386984.47173,"ZETA":1214339.74002,"KUB":89904.78721,"COTI":1978924.94452}},{"date":1770336000,"tokens":{"VLX":9388479.56285,"ZETA":1220242.59842,"KUB":89906.56817,"COTI":1979136.85638}},{"date":1770422400,"tokens":{"VLX":9390000.15539,"ZETA":1220349.53254,"KUB":89908.37948,"COTI":1979352.40756}},{"date":1770508800,"tokens":{"VLX":9391533.28611,"KUB":89910.20575,"ZETA":1218276.18438,"COTI":1979569.74416}},{"date":1770595200,"tokens":{"VLX":9393087.66802,"ZETA":1224823.8733,"KUB":89912.05729,"COTI":1979790.13247}},{"date":1770681600,"tokens":{"ZETA":1192776.48209,"VLX":9394590.44498,"KUB":89913.84745,"COTI":1980003.22355}},{"date":1770768000,"tokens":{"VLX":9396133.67002,"KUB":89915.68578,"ZETA":1205572.92501,"COTI":1980222.08592}},{"date":1770854400,"tokens":{"VLX":9397666.11008,"ZETA":1208291.42972,"KUB":89917.51112,"COTI":1980439.426}},{"date":1770940800,"tokens":{"VLX":9399176.05932,"ZETA":1226010.82107,"KUB":89919.30991,"COTI":1980653.60938}},{"date":1771027200,"tokens":{"VLX":9400751.10799,"KUB":89921.18655,"ZETA":1226141.95237,"COTI":1980877.01534}},{"date":1771113600,"tokens":{"VLX":9402267.06068,"ZETA":1226286.96919,"KUB":89922.99272,"COTI":1983057.21474}},{"date":1771200000,"tokens":{"VLX":9403781.89769,"KUB":89924.79759,"ZETA":1226416.30419,"COTI":1983272.37173}},{"date":1771286400,"tokens":{"VLX":9405325.67171,"KUB":89926.63693,"ZETA":1226517.69032,"COTI":1982491.55445}},{"date":1771372800,"tokens":{"ZETA":1196299.53296,"VLX":9406833.56667,"KUB":89928.43343,"COTI":1982705.67288}},{"date":1771459200,"tokens":{"VLX":9408386.72663,"KUB":89930.28398,"ZETA":1235613.20646,"COTI":1983276.07723}},{"date":1771545600,"tokens":{"VLX":9409955.93123,"ZETA":1240289.12332,"KUB":82781.82705,"COTI":1983498.96995}},{"date":1771632000,"tokens":{"VLX":9411429.77117,"KUB":84693.18976,"ZETA":1240415.45837,"COTI":1983308.3216}},{"date":1771718400,"tokens":{"ZETA":1240608.80342,"VLX":9412999.89665,"KUB":84716.76078,"COTI":1983531.33841}},{"date":1771804800,"tokens":{"VLX":9414515.42432,"ZETA":1240439.5755,"KUB":84718.37004,"COTI":1983913.06883}},{"date":1771891200,"tokens":{"VLX":9416021.37125,"ZETA":1237411.29436,"KUB":84719.9691,"COTI":1984127.03962}},{"date":1771977600,"tokens":{"VLX":9417523.72319,"ZETA":1237585.1477,"COTI":1983670.48122,"KUB":84721.56437}},{"date":1772064000,"tokens":{"VLX":9419077.37901,"KUB":84723.21412,"ZETA":1237706.36448,"COTI":1983891.1992}},{"date":1772150400,"tokens":{"VLX":9420626.35958,"ZETA":1246006.31033,"KUB":84724.85887,"COTI":1984111.26053}},{"date":1772236800,"tokens":{"VLX":9422166.53861,"ZETA":1246188.79303,"KUB":84726.49425,"COTI":1984080.11126}},{"date":1772323200,"tokens":{"VLX":9423711.49916,"KUB":84728.13482,"ZETA":1246004.72692,"COTI":1984299.6341}},{"date":1772409600,"tokens":{"VLX":9425181.38993,"ZETA":1244921.44141,"KUB":84729.69555,"COTI":1983144.21299}},{"date":1772496000,"tokens":{"VLX":9426760.98989,"KUB":90031.49357,"ZETA":1242776.44774,"COTI":1985652.94679}},{"date":1772582400,"tokens":{"VLX":9428280.13026,"KUB":90033.30577,"ZETA":1242965.49455,"COTI":1985834.54887}},{"date":1772668800,"tokens":{"ZETA":1243098.82985,"KUB":90035.11505,"VLX":9429796.7382,"COTI":1986050.2554}},{"date":1772755200,"tokens":{"VLX":9431371.53894,"ZETA":1254277.56939,"KUB":90036.99365,"COTI":1986274.26952}},{"date":1772841600,"tokens":{"VLX":9432872.33246,"KUB":90038.78396,"COTI":1986122.74093,"ZETA":1254486.97477}},{"date":1772928000,"tokens":{"VLX":9434355.41667,"ZETA":1240256.93083,"KUB":90040.55327,"COTI":1986233.70826}},{"date":1773014400,"tokens":{"VLX":9435899.47404,"ZETA":1231915.50352,"KUB":90042.39534,"COTI":1986453.34139}},{"date":1773100800,"tokens":{"VLX":9437418.20709,"KUB":90044.20725,"ZETA":1202755.18634,"COTI":1986344.38627}},{"date":1773187200,"tokens":{"VLX":9438950.94822,"ZETA":1217226.78351,"KUB":90046.03597,"COTI":1986352.43827}},{"date":1773273600,"tokens":{"VLX":9440502.93936,"ZETA":1235930.87813,"KUB":90047.88759,"COTI":1985514.23904}},{"date":1773360000,"tokens":{"VLX":9442051.95534,"KUB":90049.73562,"ZETA":1236342.2259,"COTI":1982815.61931}},{"date":1773446400,"tokens":{"VLX":9443567.30592,"KUB":90051.54351,"ZETA":1234116.81718,"COTI":1978358.91187}},{"date":1773532800,"tokens":{"VLX":9445075.73215,"KUB":90053.34314,"ZETA":1234512.46158,"COTI":1978385.90142}},{"date":1773619200,"tokens":{"VLX":9446639.90731,"ZETA":1236014.85101,"KUB":90055.29538,"COTI":1988005.41238}},{"date":1773705600,"tokens":{"VLX":9448137.7965,"KUB":90057.1069,"ZETA":1234388.75724,"COTI":1987557.90148}},{"date":1773792000,"tokens":{"VLX":9449735.01723,"KUB":90059.03858,"COTI":1974755.30402,"ZETA":1234808.11629}},{"date":1773878400,"tokens":{"VLX":9451197.82428,"ZETA":1235192.19746,"KUB":90060.80757,"COTI":1974509.12226}},{"date":1773964800,"tokens":{"COTI":1974622.53212,"VLX":9452760.38788,"ZETA":1235602.46154,"KUB":90062.69733}},{"date":1774051200,"tokens":{"VLX":9454263.00546,"KUB":90064.51451,"ZETA":1235997.01401,"COTI":1974749.13582}},{"date":1774137600,"tokens":{"VLX":9455691.56269,"ZETA":1236399.24835,"KUB":90066.36642,"COTI":1974007.19712}},{"date":1774224000,"tokens":{"VLX":9457320.39455,"KUB":90068.21206,"ZETA":1236804.68125,"COTI":1965267.80436}},{"date":1774310400,"tokens":{"VLX":9458914.88805,"ZETA":1227816.88333,"KUB":90070.14033,"COTI":1955094.61578}},{"date":1774396800,"tokens":{"KUB":90071.90439,"ZETA":1236589.60952,"VLX":9460373.49798,"COTI":1955275.99987}},{"date":1774483200,"tokens":{"VLX":9461980.99012,"KUB":90073.84849,"ZETA":1237016.68816,"COTI":1954975.32289}},{"date":1774569600,"tokens":{"VLX":9463786.29529,"ZETA":1214159.36952,"KUB":90076.03168,"COTI":1955199.01579}},{"date":1774656000,"tokens":{"VLX":9465002.12824,"ZETA":1214462.76899,"KUB":90077.5021,"COTI":1985544.52756}},{"date":1774742400,"tokens":{"VLX":9466505.36565,"ZETA":1214854.97258,"KUB":90079.32005,"COTI":1985758.31726}},{"date":1774828800,"tokens":{"ZETA":1214738.6568,"VLX":9468025.60399,"KUB":90081.15858,"COTI":1985974.50451}},{"date":1774915200,"tokens":{"VLX":9469584.50177,"ZETA":1215145.53175,"KUB":90083.04386,"COTI":1986196.19705}},{"date":1775001600,"tokens":{"VLX":9471093.63638,"KUB":90084.86896,"ZETA":1202834.97788,"COTI":1986410.84064}},{"date":1775088000,"tokens":{"VLX":9472612.77675,"ZETA":1203201.0374,"KUB":90086.70616,"COTI":1986626.97455}},{"date":1775174400,"tokens":{"VLX":9474228.4683,"ZETA":1040616.40112,"KUB":90088.66022,"COTI":1986856.82672}},{"date":1775260800,"tokens":{"ZETA":1046898.39164,"VLX":9475715.5371,"KUB":90090.45855,"COTI":1987068.43438}},{"date":1775347200,"tokens":{"VLX":9477254.68899,"ZETA":1055108.58105,"KUB":90092.31997,"COTI":1986815.24186}},{"date":1775433600,"tokens":{"VLX":9478770.32292,"ZETA":1092454.82511,"KUB":90094.15292,"COTI":1982418.56815}},{"date":1775520000,"tokens":{"VLX":9480259.19807,"KUB":90095.95356,"ZETA":1092471.91099,"COTI":1977616.95676}},{"date":1775606400,"tokens":{"VLX":9481872.09154,"ZETA":1092566.24382,"KUB":90097.90416,"COTI":1975176.46365}},{"date":1775692800,"tokens":{"VLX":9483404.92121,"KUB":90099.75788,"COTI":1973583.1773,"ZETA":1056118.92731}},{"date":1775779200,"tokens":{"VLX":9484915.5434,"ZETA":1056416.31533,"KUB":90101.58476,"COTI":1969256.59678}},{"date":1775865600,"tokens":{"VLX":9486383.04341,"KUB":90103.35957,"COTI":1969453.23342,"ZETA":1076497.67186}},{"date":1775952000,"tokens":{"KUB":90105.35421,"ZETA":1076879.21194,"VLX":9488032.36495,"COTI":1969674.22228}},{"date":1776038400,"tokens":{"KUB":90107.09714,"VLX":9489473.56662,"ZETA":1077212.59479,"COTI":1969867.86963}},{"date":1776124800,"tokens":{"VLX":9491042.93061,"ZETA":1077575.61257,"KUB":90108.99504,"COTI":1970078.74524}},{"date":1776211200,"tokens":{"VLX":9492604.48478,"ZETA":1077936.85652,"KUB":90133.64777,"COTI":1970288.57857}},{"date":1776297600,"tokens":{"VLX":9494113.69023,"KUB":90135.49891,"COTI":1970491.38001,"ZETA":1078285.97447}},{"date":1776384000,"tokens":{"VLX":9495598.65162,"KUB":90137.32027,"COTI":1970690.92132,"ZETA":1078629.32029}},{"date":1776470400,"tokens":{"VLX":9497100.98585,"ZETA":1078977.27545,"KUB":90139.16302,"COTI":1970892.78517}},{"date":1776556800,"tokens":{"ZETA":1079333.05024,"VLX":9498635.72812,"KUB":90141.04551,"COTI":1971099.01808}},{"date":1776643200,"tokens":{"VLX":9500185.82437,"KUB":90142.94669,"COTI":1967306.25456,"ZETA":1079692.35552}},{"date":1776729600,"tokens":{"ZETA":1053666.59279,"VLX":9501701.63539,"KUB":90144.80596,"COTI":1964855.45997}},{"date":1776816000,"tokens":{"VLX":9503269.40554,"ZETA":1053967.05385,"KUB":90146.729,"COTI":1965061.17665}},{"date":1776902400,"tokens":{"VLX":9504815.00362,"ZETA":1054263.42451,"KUB":90148.62473,"COTI":1965263.98858}},{"date":1776988800,"tokens":{"VLX":9506354.27948,"ZETA":1055052.04271,"KUB":90150.51273,"COTI":1964246.07534}},{"date":1777075200,"tokens":{"ZETA":1055376.31703,"VLX":9507819.53041,"KUB":91209.70261,"COTI":1964437.26303}},{"date":1777161600,"tokens":{"VLX":9509401.96386,"KUB":91212.28701,"COTI":1964643.72392,"ZETA":1055681.89559}},{"date":1777248000,"tokens":{"VLX":9510908.01705,"ZETA":1055972.71109,"KUB":91214.74658,"COTI":1964840.23066}},{"date":1777334400,"tokens":{"VLX":9512436.84441,"ZETA":1056267.9449,"KUB":91217.24343,"COTI":1965040.10327}},{"date":1777420800,"tokens":{"VLX":9513926.3571,"ZETA":1056555.57662,"KUB":91219.67605,"COTI":1965235.048}},{"date":1777507200,"tokens":{"VLX":9515463.0474,"KUB":91471.4852,"COTI":1964135.42937,"ZETA":1056852.3117}},{"date":1777593600,"tokens":{"VLX":9517052.29894,"ZETA":1057159.20687,"KUB":91474.18523,"COTI":1964090.39355}},{"date":1777680000,"tokens":{"VLX":9518620.4764,"ZETA":1057462.02569,"KUB":91476.86941,"COTI":1964294.44733}},{"date":1777766400,"tokens":{"VLX":9520086.61279,"ZETA":1057745.15359,"KUB":91479.39099,"COTI":1963485.21124}},{"date":1777852800,"tokens":{"ZETA":1058032.39887,"VLX":9521574.15975,"KUB":91481.94921,"COTI":1960214.44553}},{"date":1777939200,"tokens":{"ZETA":1058339.71125,"VLX":9523165.58953,"KUB":91484.68627,"COTI":1957171.81534}},{"date":1778025600,"tokens":{"VLX":9524665.09027,"KUB":91487.26508,"ZETA":1058629.26486,"COTI":1957360.8427}},{"date":1778112000,"tokens":{"VLX":9526182.70764,"KUB":91489.87513,"ZETA":1052883.20566,"COTI":1957552.31344}},{"date":1778198400,"tokens":{"VLX":9527718.79582,"KUB":91492.5169,"ZETA":1053166.40516,"COTI":1989569.27935}},{"date":1778284800,"tokens":{"VLX":9529275.17888,"ZETA":1053453.38202,"KUB":91495.19362,"COTI":1989791.05146}},{"date":1778371200,"tokens":{"KUB":91497.75739,"ZETA":1053728.24791,"VLX":9530765.93122,"COTI":1990003.49969}},{"date":1778457600,"tokens":{"VLX":9532320.34854,"ZETA":1055852.52609,"KUB":91500.43073,"COTI":1990225.03288}},{"date":1778544000,"tokens":{"ZETA":1055950.92186,"KUB":91503.064,"VLX":9533851.47812,"COTI":1990443.25571}},{"date":1778630400,"tokens":{"VLX":9535394.57919,"ZETA":1056238.61797,"KUB":91505.71785,"COTI":1990663.24383}},{"date":1778716800,"tokens":{"VLX":9536932.31434,"KUB":91508.36248,"ZETA":1056525.33381,"COTI":1990882.45941}},{"date":1778803200,"tokens":{"VLX":9538482.21578,"KUB":91511.02799,"COTI":1991103.51038,"ZETA":936839.12201}},{"date":1778889600,"tokens":{"VLX":9540018.76441,"ZETA":936913.35582,"KUB":91513.67067,"COTI":1991322.62913}},{"date":1778976000,"tokens":{"KUB":91516.29815,"VLX":9541546.54692,"ZETA":936987.17236,"COTI":1917832.57499}},{"date":1779062400,"tokens":{"VLX":9543078.79218,"ZETA":937061.20538,"KUB":91518.93333,"COTI":1917990.42864}},{"date":1779148800,"tokens":{"VLX":9544632.67823,"ZETA":937136.28315,"KUB":91521.60573,"COTI":1918150.52252}},{"date":1779235200,"tokens":{"ZETA":937218.31071,"VLX":9546058.93324,"KUB":91524.0586,"COTI":1918297.74898}},{"date":1779321600,"tokens":{"VLX":9547605.48763,"KUB":91526.7184,"ZETA":937279.93974,"COTI":1917545.60944}},{"date":1779408000,"tokens":{"VLX":9549145.59583,"ZETA":937354.37273,"KUB":91529.36716,"COTI":1941903.16732}},{"date":1779494400,"tokens":{"VLX":9550666.86131,"ZETA":937427.90586,"KUB":91531.9834,"COTI":1942080.90417}},{"date":1779580800,"tokens":{"VLX":9552219.91502,"ZETA":937502.97886,"KUB":91534.65437,"COTI":1942262.35655}},{"date":1779667200,"tokens":{"VLX":9553700.89182,"KUB":91537.20139,"ZETA":937574.5652,"COTI":1942435.88806}},{"date":1779753600,"tokens":{"ZETA":937650.98389,"KUB":91539.92026,"VLX":9555281.78456,"COTI":1976693.39517}},{"date":1779840000,"tokens":{"VLX":9556813.7996,"ZETA":937725.03735,"KUB":91542.55505,"COTI":1976903.77799}},{"date":1779926400,"tokens":{"VLX":9558359.11434,"ZETA":937799.73827,"KUB":91545.23864,"COTI":1977116.02245}},{"date":1780012800,"tokens":{"VLX":9559890.10224,"ZETA":937873.77717,"KUB":91547.89871,"COTI":1977326.33397}},{"date":1780099200,"tokens":{"VLX":9561379.43783,"KUB":91550.48641,"ZETA":937945.80173,"COTI":1983032.42295}},{"date":1780185600,"tokens":{"VLX":9562918.55431,"KUB":91553.1606,"ZETA":938020.23717,"COTI":1983249.84593}},{"date":1780272000,"tokens":{"VLX":9564435.69352,"ZETA":938093.60548,"KUB":91555.79664,"COTI":1983464.27761}},{"date":1780358400,"tokens":{"VLX":9565963.2104,"KUB":91558.45068,"ZETA":938167.47823,"COTI":1993933.48976}},{"date":1780444800,"tokens":{"VLX":9567472.80544,"KUB":91561.07354,"ZETA":938240.4817,"COTI":1994149.09087}},{"date":1780531200,"tokens":{"VLX":9569040.64643,"ZETA":938316.30713,"KUB":91563.79768,"COTI":1994373.02518}},{"date":1780617600,"tokens":{"VLX":9570559.85763,"ZETA":938389.7765,"KUB":91566.43728,"COTI":1994590.03015}},{"date":1780704000,"tokens":{"VLX":9572108.28921,"ZETA":938464.65557,"KUB":91569.12757,"COTI":1994811.21828}},{"date":1780790400,"tokens":{"VLX":9573654.64879,"KUB":91571.81441,"ZETA":938539.44128,"COTI":1995032.15469}},{"date":1780876800,"tokens":{"VLX":9575181.8469,"KUB":91574.46783,"ZETA":938613.29691,"COTI":1995250.36774}},{"date":1780963200,"tokens":{"ZETA":938687.99801,"KUB":91577.14987,"VLX":9576725.47925,"COTI":1974888.3816}},{"date":1781049600,"tokens":{"VLX":9578255.44001,"ZETA":938762.05143,"KUB":91579.80816,"COTI":1930592.19932}},{"date":1781136000,"tokens":{"ZETA":938783.96881,"VLX":9579885.65319,"KUB":91582.64069,"COTI":1893339.12143}},{"date":1781222400,"tokens":{"VLX":9581276.29478,"ZETA":938851.28784,"KUB":91585.05688,"COTI":1937875.60728}},{"date":1781308800,"tokens":{"VLX":9582870.91225,"ZETA":1085811.25502,"KUB":91587.82756,"COTI":2021227.38399}},{"date":1781395200,"tokens":{"ZETA":1086210.38771,"VLX":9584429.7881,"KUB":91590.80053,"COTI":2027147.40117}},{"date":1781481600,"tokens":{"ZETA":1086534.93758,"VLX":9586875.78972,"KUB":91593.21807,"COTI":2027349.40004}},{"date":1781568000,"tokens":{"VLX":9589201.27184,"KUB":91596.03098,"ZETA":1086912.58976,"COTI":2031584.81568}},{"date":1781654400,"tokens":{"VLX":9591204.01198,"ZETA":1087237.82949,"KUB":91598.45366,"COTI":2031787.68667}},{"date":1781740800,"tokens":{"ZETA":1087619.75207,"VLX":9593552.48895,"KUB":91601.29453,"COTI":2032025.61427}},{"date":1781827200,"tokens":{"VLX":9595557.11141,"KUB":91603.73999,"ZETA":1087945.81298,"COTI":2032228.72749}},{"date":1781913600,"tokens":{"VLX":9598067.21374,"KUB":91606.80699,"ZETA":1088354.06038,"COTI":1971437.55273}},{"date":1782000000,"tokens":{"ZETA":1088665.01026,"VLX":9600001.23893,"KUB":91609.14047,"COTI":1971614.97954}},{"date":1782086400,"tokens":{"COTI":1998202.85101,"VLX":9602388.34061,"ZETA":1089047.58144,"KUB":91612.01178}},{"date":1782172800,"tokens":{"ZETA":1089376.75952,"KUB":91614.48086,"VLX":9604440.98759,"COTI":1998404.17501}},{"date":1782259200,"tokens":{"VLX":9606804.08338,"KUB":91617.32349,"ZETA":1078285.68482,"COTI":1979203.08826}},{"date":1782345600,"tokens":{"VLX":9609181.2106,"KUB":91620.18293,"ZETA":1078646.11696,"COTI":1913361.29804}},{"date":1782432000,"tokens":{"VLX":9611298.76913,"KUB":91622.73017,"ZETA":1078967.19153,"COTI":1993157.13156}},{"date":1782518400,"tokens":{"VLX":9613285.72934,"ZETA":1079270.21946,"KUB":91625.12037,"COTI":1993351.51104}},{"date":1782604800,"tokens":{"ZETA":1079644.74753,"VLX":9615735.10684,"KUB":91628.06679,"COTI":1993591.1587}},{"date":1782691200,"tokens":{"KUB":91630.64306,"ZETA":1079972.39343,"VLX":9617876.77464,"COTI":1993800.72323}},{"date":1782777600,"tokens":{"ZETA":1080355.50547,"KUB":91633.65553,"VLX":9620381.06339,"COTI":1994045.74996}},{"date":1782864000,"tokens":{"ZETA":1080681.51874,"VLX":9622512.21407,"KUB":91636.21915,"COTI":1994254.3362}},{"date":1782950400,"tokens":{"VLX":9624580.21036,"KUB":91638.70676,"ZETA":1080997.89037,"COTI":1994456.75934}},{"date":1783036800,"tokens":{"VLX":9626687.55768,"ZETA":1019607.19788,"KUB":91641.24043,"COTI":1993022.09483}},{"date":1783123200,"tokens":{"ZETA":1019814.53455,"VLX":9629289.04406,"KUB":91644.27573,"COTI":1941251.408}},{"date":1783209600,"tokens":{"ZETA":1019989.16045,"VLX":9631480.1341,"KUB":91646.8322,"COTI":1941418.91941}},{"date":1783296000,"tokens":{"ZETA":1020163.67379,"VLX":9633669.73179,"KUB":91649.38696,"COTI":1941586.32284}},{"date":1783382400,"tokens":{"ZETA":1020373.55918,"VLX":9636303.25039,"KUB":91652.45967,"COTI":1941787.66417}},{"date":1783468800,"tokens":{"ZETA":1020544.77616,"VLX":8415261.1373,"KUB":91654.9661,"COTI":1941951.91362}},{"date":1783555200,"tokens":{"ZETA":1020715.59809,"KUB":91657.46685,"VLX":8416222.53399,"COTI":1942115.77391}},{"date":1783641600,"tokens":{"ZETA":1020899.13603,"KUB":91660.15375,"VLX":8416990.71893,"COTI":1942291.84672}},{"date":1783728000,"tokens":{"VLX":8418427.58411,"ZETA":1021107.38387,"KUB":91663.20237,"COTI":1942491.60086}},{"date":1783814400,"tokens":{"VLX":8419393.39181,"ZETA":1021278.98316,"KUB":91665.71459,"COTI":1942656.22928}},{"date":1783900800,"tokens":{"ZETA":1021453.49437,"VLX":8420375.55252,"KUB":91668.26919,"COTI":1942823.64697}},{"date":1783987200,"tokens":{"ZETA":1021626.02819,"KUB":91670.79503,"VLX":8421346.608,"COTI":1942989.12908}},{"date":1784073600,"tokens":{"ZETA":1021833.65159,"VLX":0.53586,"KUB":91673.83456,"COTI":1943188.30051}},{"date":1784160000,"tokens":{"KUB":91676.36538,"VLX":0.53586,"ZETA":1022006.52737,"COTI":1943354.14937}},{"date":1784246400,"tokens":{"VLX":0.53586,"ZETA":1022182.01134,"KUB":91678.9344,"COTI":1943522.47373}},{"date":1784332800,"tokens":{"ZETA":1022387.6531,"VLX":0.53586,"KUB":91681.97408,"COTI":1943719.76051}},{"date":1784419200,"tokens":{"ZETA":1022560.43755,"VLX":0.53586,"KUB":91684.52816,"COTI":1943885.49731}},{"date":1784505600,"tokens":{"ZETA":1022733.18377,"KUB":91687.08176,"VLX":0.53586,"COTI":1944051.20354}},{"date":1784592000,"tokens":{"ZETA":1022941.54842,"VLX":0.53586,"KUB":91690.16193,"COTI":1944251.09012}},{"date":1784678400,"tokens":{"ZETA":1023114.28402,"VLX":0.53586,"KUB":91692.71537,"COTI":1944416.79635}},{"date":1784764800,"tokens":{"ZETA":1023287.45078,"KUB":91695.27516,"VLX":0.53586,"COTI":1944584.18364}},{"date":1784851200,"tokens":{"ZETA":1023460.73435,"KUB":91697.83665,"VLX":0.53586,"COTI":1944752.19948}},{"date":1784937600,"tokens":{"ZETA":1023670.00592,"KUB":91700.93019,"VLX":0.53586,"COTI":1944955.11179}},{"date":1785024000,"tokens":{"ZETA":1023842.83497,"KUB":91703.48502,"VLX":0.53586,"COTI":1943656.57434}},{"date":1785110400,"tokens":{"VLX":0.53586,"ZETA":1024013.05371,"KUB":91706.00126,"COTI":1943821.05253}},{"date":1785196800,"tokens":{"ZETA":1024220.49657,"VLX":0.53586,"KUB":91709.06789,"COTI":1944021.49653}},{"date":1785283200,"tokens":{"ZETA":1024394.41732,"VLX":0.53586,"KUB":91711.63876,"COTI":1944168.74079}},{"date":1785369600,"tokens":{"ZETA":1024567.42054,"KUB":91714.19623,"VLX":0.53586,"COTI":1944297.28216}},{"date":1785456000,"tokens":{"ZETA":1024778.04081,"VLX":0.53586,"KUB":91717.30964,"COTI":1944454.38385}},{"date":1785542400,"tokens":{"ZETA":1024949.40647,"VLX":0.53586,"KUB":91719.84287,"COTI":1944600.65921}},{"date":1785628800,"tokens":{"VLX":0.53586,"KUB":91722.40514,"ZETA":1025122.74526,"COTI":1971468.89011}},{"date":1785715200,"tokens":{"VLX":0.53586,"ZETA":1025295.34705,"KUB":91724.95667,"COTI":2051694.02908}},{"date":1785801600,"tokens":{"VLX":0.53586,"ZETA":1025501.58352,"KUB":91728.00534,"COTI":2051946.71539}},{"date":1785888000,"tokens":{"VLX":0.53586,"ZETA":1025674.24053,"KUB":91730.5576,"COTI":2036657.42384}},{"date":1785974400,"tokens":{"ZETA":1025955.04364,"KUB":91733.14235,"VLX":0.53586,"COTI":2036865.84098}},{"date":1786060800,"tokens":{"ZETA":1026333.49157,"KUB":91736.18668,"VLX":0.53586,"COTI":2037114.10809}},{"date":1786147200,"tokens":{"ZETA":1026658.38959,"KUB":91738.80026,"VLX":0.53586,"COTI":2037329.19168}},{"date":1786233600,"tokens":{"ZETA":1026969.7167,"VLX":0.53586,"KUB":91741.30463,"COTI":2037535.30162}},{"date":1786320000,"tokens":{"ZETA":1027352.57118,"VLX":0.53586,"KUB":91744.38439,"COTI":2037788.73708}},{"date":1786406400,"tokens":{"VLX":0.53586,"ZETA":1027672.91824,"KUB":91746.96129,"COTI":2038000.81826}},{"date":1786492800,"tokens":{"ZETA":1028014.38473,"KUB":91749.70805,"VLX":0.53586,"COTI":2038226.86507}},{"date":1786579200,"tokens":{"ZETA":1028329.00992,"VLX":0.53586,"KUB":91752.23904,"COTI":2038435.16094}},{"date":1786665600,"tokens":{"ZETA":1028647.72161,"VLX":0.53586,"KUB":91754.80282,"COTI":2038646.14399}},{"date":1786752000,"tokens":{"VLX":0.53586,"ZETA":1029029.94769,"KUB":91757.87749,"COTI":2038899.16604}},{"date":1786838400,"tokens":{"VLX":0.53586,"ZETA":1029348.12076,"KUB":91760.43687,"COTI":2009086.55436}},{"date":1786924800,"tokens":{"ZETA":1029662.55079,"KUB":91762.96627,"VLX":0.53586,"COTI":2019580.17366}},{"date":1787011200,"tokens":{"ZETA":1030047.76028,"VLX":0.53586,"KUB":91766.09453,"COTI":2019832.44829}},{"date":1787097600,"tokens":{"ZETA":1030385.47497,"VLX":0.53586,"KUB":91768.80076,"COTI":2020053.2618}},{"date":1787184000,"tokens":{"VLX":0.53586,"KUB":91771.37546,"ZETA":1030706.79193,"COTI":2020263.34141}},{"date":1787270400,"tokens":{"ZETA":1031032.1329,"KUB":91773.98241,"COTI":2020476.09171,"VLX":0.53586}},{"date":1787356800,"tokens":{"ZETA":1031406.19293,"KUB":91776.97971,"COTI":2020720.74535,"VLX":0.53586}},{"date":1787443200,"tokens":{"VLX":0.53586,"ZETA":1031724.27736,"KUB":91779.52861,"COTI":2020928.81206}},{"date":1787529600,"tokens":{"VLX":0.53586,"ZETA":1032047.54952,"KUB":91782.11901,"COTI":2021140.26175}},{"date":1787702400,"tokens":{"KUB":91788.29418,"VLX":0.53586,"ZETA":1032818.18754,"COTI":2021644.45677}},{"date":1787788800,"tokens":{"ZETA":1033063.01707,"VLX":0.53586,"KUB":91790.25599,"COTI":2021804.6519}},{"date":1787875200,"tokens":{"ZETA":1033428.35515,"VLX":0.53586,"COTI":2022043.73706,"KUB":91793.1835}},{"date":1788048000,"tokens":{"VLX":0.53586,"KUB":91800.07361,"ZETA":1013325.82371,"COTI":1.1223}},{"date":1788134400,"tokens":{"ZETA":1013559.79911,"KUB":91802.13354,"VLX":0.53586,"COTI":1.1223}},{"date":1788220800,"tokens":{"VLX":0.53586,"ZETA":1013823.33281,"KUB":91804.47776,"COTI":1.1223}},{"date":1788912000,"tokens":{"VLX":0.53586,"ZETA":1016384.62007,"KUB":91827.14837,"COTI":1.1223}},{"date":1788998400,"tokens":{"VLX":0.53586,"ZETA":1016561.20599,"KUB":91828.68009,"COTI":1.1223}},{"date":1789084800,"tokens":{"ZETA":1016870.65432,"VLX":0.53586,"KUB":91831.35525,"COTI":1.1223}},{"date":1789171200,"tokens":{"ZETA":1017236.10005,"VLX":0.53586,"KUB":91834.50332,"COTI":1.1223}},{"date":1789257600,"tokens":{"ZETA":1017540.33707,"VLX":0.53586,"KUB":91837.12392,"COTI":1.1223}},{"date":1789344000,"tokens":{"VLX":0.53586,"ZETA":1017837.88669,"KUB":91839.6871,"COTI":1.1223}},{"date":1789430400,"tokens":{"VLX":0.53586,"ZETA":1018208.88976,"KUB":91842.88295,"COTI":1.1223}},{"date":1789516800,"tokens":{"ZETA":1018504.40231,"VLX":0.53586,"KUB":91845.42846,"COTI":1.1223}},{"date":1789603200,"tokens":{"ZETA":1018811.18938,"VLX":0.53586,"KUB":91848.07121,"COTI":1.1223}},{"date":1789689600,"tokens":{"VLX":0.53586,"ZETA":1019173.84715,"COTI":1.1223,"KUB":91851.19517}},{"date":1789776000,"tokens":{"ZETA":1019472.22945,"VLX":0.53586,"KUB":91853.76543,"COTI":1.1223}},{"date":1789862400,"tokens":{"VLX":0.53586,"KUB":91856.56153,"ZETA":1019796.82972,"COTI":1.1223}},{"date":1789948800,"tokens":{"VLX":0.53586,"ZETA":1020125.35171,"KUB":91859.39135,"COTI":1.1223}},{"date":1790035200,"tokens":{"ZETA":1034884.31884,"KUB":91861.93321,"VLX":0.53586,"COTI":1.1223}},{"date":1790121600,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91864.57215,"COTI":1.1223}},{"date":1790208000,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91867.68442,"COTI":1.1223}},{"date":1790294400,"tokens":{"COTI":1.1223,"ZETA":1034884.31884,"KUB":91870.29087,"VLX":0.53586}},{"date":1790380800,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91872.94431,"COTI":1.1223}},{"date":1790467200,"tokens":{"ZETA":1034884.31884,"KUB":91876.02313,"VLX":0.53586,"COTI":1.1223}},{"date":1790553600,"tokens":{"KUB":91878.62387,"ZETA":1034884.31884,"VLX":0.53586,"COTI":1.1223}},{"date":1790640000,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91881.25698,"COTI":1.1223}},{"date":1790726400,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91884.36814,"COTI":1.1223}},{"date":1790812800,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91887.02207,"COTI":1.1223}},{"date":1790899200,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91889.57891,"COTI":1.1223}},{"date":1790985600,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91892.24712,"COTI":1.1223}},{"date":1791072000,"tokens":{"ZETA":1034884.31884,"KUB":91895.34005,"VLX":0.53586,"COTI":1.1223}},{"date":1791158400,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91897.95181,"COTI":1.1223}},{"date":1791244800,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91900.57717,"COTI":1.1223}},{"date":1791331200,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91903.67683,"COTI":1.1223}},{"date":1791417600,"tokens":{"ZETA":1034884.31884,"KUB":91906.31965,"VLX":0.53586,"COTI":1.1223}},{"date":1791504000,"tokens":{"ZETA":1034884.31884,"COTI":1.1223,"VLX":0.53586,"KUB":91909.16241}},{"date":1791590400,"tokens":{"VLX":0.53586,"KUB":91911.62293,"ZETA":1034884.31884,"COTI":1.1223}},{"date":1791676800,"tokens":{"ZETA":1034884.31884,"VLX":0.53586,"KUB":91914.56588,"COTI":1.1223}},{"date":1791763200,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91917.6194,"COTI":1.1223}},{"date":1791849600,"tokens":{"VLX":0.53586,"ZETA":1034884.31884,"KUB":91920.20115,"COTI":1.1223}},{"date":1792195200,"tokens":{"ZETA":1034884.31884,"KUB":91932.53011,"COTI":1.1223}},{"date":1792281600,"tokens":{"KUB":91934.00909,"COTI":1.1223,"ZETA":1034884.31884}},{"date":1792368000,"tokens":{"ZETA":1034884.31884,"KUB":91936.58227,"COTI":1.1223}},{"date":1792454400,"tokens":{"ZETA":1034884.31884,"KUB":91939.69541,"COTI":1.1223}},{"date":1792540800,"tokens":{"ZETA":1034884.31884,"KUB":91942.20976,"COTI":1.1223}},{"date":1792627200,"tokens":{"COTI":1.1223,"KUB":91945.27281,"ZETA":1034884.31884}},{"date":1792713600,"tokens":{"ZETA":1034884.31884,"KUB":91947.9482,"COTI":1.1223}},{"date":1792800000,"tokens":{"KUB":91950.63914,"COTI":1.1223,"ZETA":1034884.31884}},{"date":1792886400,"tokens":{"ZETA":1034884.31884,"COTI":1.1223,"KUB":91953.28231}},{"date":1792972800,"tokens":{"ZETA":1034884.31884,"COTI":1.1223,"KUB":91956.38575}},{"date":1793059200,"tokens":{"ZETA":1034884.31884,"KUB":91958.99251,"COTI":1.1223}},{"date":1793145600,"tokens":{"KUB":91961.46174,"ZETA":1034884.31884,"COTI":1.1223,"VLX":0.53586}},{"date":1793177819,"tokens":{"ZETA":1034884.31884,"KUB":91962.40028,"COTI":1.1223,"VLX":0.53586}}]}},"tvl":[{"date":1747267200,"totalLiquidityUSD":17},{"date":1747353600,"totalLiquidityUSD":17},{"date":1747440000,"totalLiquidityUSD":18},{"date":1747526400,"totalLiquidityUSD":17},{"date":1747612800,"totalLiquidityUSD":149744},{"date":1747699200,"totalLiquidityUSD":150740},{"date":1747785600,"totalLiquidityUSD":160255},{"date":1747872000,"totalLiquidityUSD":161708},{"date":1747958400,"totalLiquidityUSD":192214},{"date":1748044800,"totalLiquidityUSD":176295},{"date":1748131200,"totalLiquidityUSD":175965},{"date":1748217600,"totalLiquidityUSD":175416},{"date":1748304000,"totalLiquidityUSD":173052},{"date":1748390400,"totalLiquidityUSD":176462},{"date":1748476800,"totalLiquidityUSD":176212},{"date":1748563200,"totalLiquidityUSD":164363},{"date":1748649600,"totalLiquidityUSD":151889},{"date":1748736000,"totalLiquidityUSD":155109},{"date":1748822400,"totalLiquidityUSD":159878},{"date":1748908800,"totalLiquidityUSD":161444},{"date":1748995200,"totalLiquidityUSD":163352},{"date":1749081600,"totalLiquidityUSD":150921},{"date":1749168000,"totalLiquidityUSD":153042},{"date":1749254400,"totalLiquidityUSD":151913},{"date":1749340800,"totalLiquidityUSD":157325},{"date":1749427200,"totalLiquidityUSD":156101},{"date":1749513600,"totalLiquidityUSD":165837},{"date":1749600000,"totalLiquidityUSD":167625},{"date":1749686400,"totalLiquidityUSD":162314},{"date":1749772800,"totalLiquidityUSD":150485},{"date":1749859200,"totalLiquidityUSD":148815},{"date":1749945600,"totalLiquidityUSD":145664},{"date":1750032000,"totalLiquidityUSD":145794},{"date":1750118400,"totalLiquidityUSD":142827},{"date":1750204800,"totalLiquidityUSD":137544},{"date":1750291200,"totalLiquidityUSD":135696},{"date":1750377600,"totalLiquidityUSD":130841},{"date":1750464000,"totalLiquidityUSD":129011},{"date":1750550400,"totalLiquidityUSD":122373},{"date":1750636800,"totalLiquidityUSD":116349},{"date":1750723200,"totalLiquidityUSD":130476},{"date":1750809600,"totalLiquidityUSD":131700},{"date":1750896000,"totalLiquidityUSD":127441},{"date":1750982400,"totalLiquidityUSD":124557},{"date":1751068800,"totalLiquidityUSD":125853},{"date":1751155200,"totalLiquidityUSD":128832},{"date":1751241600,"totalLiquidityUSD":134593},{"date":1751328000,"totalLiquidityUSD":131415},{"date":1751414400,"totalLiquidityUSD":125188},{"date":1751500800,"totalLiquidityUSD":132146},{"date":1751587200,"totalLiquidityUSD":132865},{"date":1751673600,"totalLiquidityUSD":127732},{"date":1751760000,"totalLiquidityUSD":127866},{"date":1751846400,"totalLiquidityUSD":129224},{"date":1751932800,"totalLiquidityUSD":127878},{"date":1752019200,"totalLiquidityUSD":130147},{"date":1752105600,"totalLiquidityUSD":135981},{"date":1752192000,"totalLiquidityUSD":149070},{"date":1752278400,"totalLiquidityUSD":147847},{"date":1752364800,"totalLiquidityUSD":149937},{"date":1752451200,"totalLiquidityUSD":154568},{"date":1752537600,"totalLiquidityUSD":149420},{"date":1752624000,"totalLiquidityUSD":149678},{"date":1752710400,"totalLiquidityUSD":149501},{"date":1752796800,"totalLiquidityUSD":155890},{"date":1752883200,"totalLiquidityUSD":159322},{"date":1752969600,"totalLiquidityUSD":157898},{"date":1753056000,"totalLiquidityUSD":164863},{"date":1753142400,"totalLiquidityUSD":165434},{"date":1753228800,"totalLiquidityUSD":167900},{"date":1753315200,"totalLiquidityUSD":163600},{"date":1753401600,"totalLiquidityUSD":157053},{"date":1753488000,"totalLiquidityUSD":162156},{"date":1753574400,"totalLiquidityUSD":166316},{"date":1753660800,"totalLiquidityUSD":168204},{"date":1753747200,"totalLiquidityUSD":157427},{"date":1753833600,"totalLiquidityUSD":153977},{"date":1753920000,"totalLiquidityUSD":152577},{"date":1754006400,"totalLiquidityUSD":140545},{"date":1754092800,"totalLiquidityUSD":137363},{"date":1754179200,"totalLiquidityUSD":128860},{"date":1754265600,"totalLiquidityUSD":133416},{"date":1754352000,"totalLiquidityUSD":136188},{"date":1754438400,"totalLiquidityUSD":130357},{"date":1754524800,"totalLiquidityUSD":134568},{"date":1754611200,"totalLiquidityUSD":140988},{"date":1754697600,"totalLiquidityUSD":143688},{"date":1754784000,"totalLiquidityUSD":149916},{"date":1754870400,"totalLiquidityUSD":147437},{"date":1754956800,"totalLiquidityUSD":141537},{"date":1755043200,"totalLiquidityUSD":147565},{"date":1755129600,"totalLiquidityUSD":127739},{"date":1755216000,"totalLiquidityUSD":113733},{"date":1755302400,"totalLiquidityUSD":117791},{"date":1755388800,"totalLiquidityUSD":116631},{"date":1755475200,"totalLiquidityUSD":115065},{"date":1755561600,"totalLiquidityUSD":114053},{"date":1755648000,"totalLiquidityUSD":111030},{"date":1755734400,"totalLiquidityUSD":114943},{"date":1755820800,"totalLiquidityUSD":111552},{"date":1755907200,"totalLiquidityUSD":110221},{"date":1755993600,"totalLiquidityUSD":109393},{"date":1756080000,"totalLiquidityUSD":109408},{"date":1756166400,"totalLiquidityUSD":101414},{"date":1756252800,"totalLiquidityUSD":104983},{"date":1756339200,"totalLiquidityUSD":106694},{"date":1756425600,"totalLiquidityUSD":111614},{"date":1756512000,"totalLiquidityUSD":107522},{"date":1756598400,"totalLiquidityUSD":145017},{"date":1756684800,"totalLiquidityUSD":103847},{"date":1756771200,"totalLiquidityUSD":139647},{"date":1756857600,"totalLiquidityUSD":103824},{"date":1756944000,"totalLiquidityUSD":105144},{"date":1757030400,"totalLiquidityUSD":138868},{"date":1757116800,"totalLiquidityUSD":103813},{"date":1757203200,"totalLiquidityUSD":140109},{"date":1757289600,"totalLiquidityUSD":104086},{"date":1757376000,"totalLiquidityUSD":141859},{"date":1757462400,"totalLiquidityUSD":139285},{"date":1757548800,"totalLiquidityUSD":140473},{"date":1757635200,"totalLiquidityUSD":142110},{"date":1757721600,"totalLiquidityUSD":144188},{"date":1757808000,"totalLiquidityUSD":107165},{"date":1757894400,"totalLiquidityUSD":141619},{"date":1757980800,"totalLiquidityUSD":138834},{"date":1758067200,"totalLiquidityUSD":105595},{"date":1758153600,"totalLiquidityUSD":143037},{"date":1758240000,"totalLiquidityUSD":230066},{"date":1758326400,"totalLiquidityUSD":220496},{"date":1758412800,"totalLiquidityUSD":202617},{"date":1758499200,"totalLiquidityUSD":217212},{"date":1758585600,"totalLiquidityUSD":172383},{"date":1758672000,"totalLiquidityUSD":172526},{"date":1758758400,"totalLiquidityUSD":206125},{"date":1758844800,"totalLiquidityUSD":162773},{"date":1758931200,"totalLiquidityUSD":199682},{"date":1759017600,"totalLiquidityUSD":200286},{"date":1759104000,"totalLiquidityUSD":201772},{"date":1759190400,"totalLiquidityUSD":198426},{"date":1759276800,"totalLiquidityUSD":196459},{"date":1759363200,"totalLiquidityUSD":203594},{"date":1759449600,"totalLiquidityUSD":208677},{"date":1759536000,"totalLiquidityUSD":175856},{"date":1759622400,"totalLiquidityUSD":202338},{"date":1759708800,"totalLiquidityUSD":201539},{"date":1759795200,"totalLiquidityUSD":213165},{"date":1759881600,"totalLiquidityUSD":205562},{"date":1759968000,"totalLiquidityUSD":185477},{"date":1760054400,"totalLiquidityUSD":179828},{"date":1760140800,"totalLiquidityUSD":131508},{"date":1760227200,"totalLiquidityUSD":128126},{"date":1760313600,"totalLiquidityUSD":170673},{"date":1760400000,"totalLiquidityUSD":148923},{"date":1760486400,"totalLiquidityUSD":141769},{"date":1760572800,"totalLiquidityUSD":135034},{"date":1760659200,"totalLiquidityUSD":132640},{"date":1760745600,"totalLiquidityUSD":127717},{"date":1760832000,"totalLiquidityUSD":164771},{"date":1760918400,"totalLiquidityUSD":167167},{"date":1761004800,"totalLiquidityUSD":167768},{"date":1761091200,"totalLiquidityUSD":165705},{"date":1761177600,"totalLiquidityUSD":164494},{"date":1761264000,"totalLiquidityUSD":168166},{"date":1761350400,"totalLiquidityUSD":168473},{"date":1761436800,"totalLiquidityUSD":167751},{"date":1761523200,"totalLiquidityUSD":138784},{"date":1761609600,"totalLiquidityUSD":170058},{"date":1761696000,"totalLiquidityUSD":167690},{"date":1761782400,"totalLiquidityUSD":168332},{"date":1761868800,"totalLiquidityUSD":160795},{"date":1761955200,"totalLiquidityUSD":161240},{"date":1762041600,"totalLiquidityUSD":165223},{"date":1762128000,"totalLiquidityUSD":161919},{"date":1762214400,"totalLiquidityUSD":118227},{"date":1762300800,"totalLiquidityUSD":112267},{"date":1762387200,"totalLiquidityUSD":149434},{"date":1762473600,"totalLiquidityUSD":122218},{"date":1762560000,"totalLiquidityUSD":172116},{"date":1762646400,"totalLiquidityUSD":165301},{"date":1762732800,"totalLiquidityUSD":160809},{"date":1762819200,"totalLiquidityUSD":184060},{"date":1762905600,"totalLiquidityUSD":172549},{"date":1762992000,"totalLiquidityUSD":172151},{"date":1763078400,"totalLiquidityUSD":167414},{"date":1763164800,"totalLiquidityUSD":167404},{"date":1763251200,"totalLiquidityUSD":173185},{"date":1763337600,"totalLiquidityUSD":167674},{"date":1763424000,"totalLiquidityUSD":163042},{"date":1763510400,"totalLiquidityUSD":160775},{"date":1763596800,"totalLiquidityUSD":162014},{"date":1763683200,"totalLiquidityUSD":157662},{"date":1763769600,"totalLiquidityUSD":152306},{"date":1763856000,"totalLiquidityUSD":152071},{"date":1763942400,"totalLiquidityUSD":151326},{"date":1764028800,"totalLiquidityUSD":154770},{"date":1764115200,"totalLiquidityUSD":155581},{"date":1764201600,"totalLiquidityUSD":159266},{"date":1764288000,"totalLiquidityUSD":154644},{"date":1764374400,"totalLiquidityUSD":249264},{"date":1764460800,"totalLiquidityUSD":241364},{"date":1764547200,"totalLiquidityUSD":240135},{"date":1764633600,"totalLiquidityUSD":186228},{"date":1764720000,"totalLiquidityUSD":237831},{"date":1764806400,"totalLiquidityUSD":245518},{"date":1764892800,"totalLiquidityUSD":241217},{"date":1764979200,"totalLiquidityUSD":252923},{"date":1765065600,"totalLiquidityUSD":260441},{"date":1765152000,"totalLiquidityUSD":252379},{"date":1765238400,"totalLiquidityUSD":225480},{"date":1765324800,"totalLiquidityUSD":230280},{"date":1765411200,"totalLiquidityUSD":223592},{"date":1765497600,"totalLiquidityUSD":221376},{"date":1765584000,"totalLiquidityUSD":216142},{"date":1765670400,"totalLiquidityUSD":217595},{"date":1765756800,"totalLiquidityUSD":171386},{"date":1765843200,"totalLiquidityUSD":203954},{"date":1765929600,"totalLiquidityUSD":205971},{"date":1766016000,"totalLiquidityUSD":195317},{"date":1766102400,"totalLiquidityUSD":191855},{"date":1766188800,"totalLiquidityUSD":201644},{"date":1766275200,"totalLiquidityUSD":201112},{"date":1766361600,"totalLiquidityUSD":197290},{"date":1766448000,"totalLiquidityUSD":197423},{"date":1766534400,"totalLiquidityUSD":194174},{"date":1766620800,"totalLiquidityUSD":194545},{"date":1766707200,"totalLiquidityUSD":197977},{"date":1766793600,"totalLiquidityUSD":195853},{"date":1766880000,"totalLiquidityUSD":201939},{"date":1766966400,"totalLiquidityUSD":200661},{"date":1767052800,"totalLiquidityUSD":194596},{"date":1767139200,"totalLiquidityUSD":156688},{"date":1767225600,"totalLiquidityUSD":191205},{"date":1767312000,"totalLiquidityUSD":199001},{"date":1767398400,"totalLiquidityUSD":204959},{"date":1767484800,"totalLiquidityUSD":204276},{"date":1767571200,"totalLiquidityUSD":207763},{"date":1767657600,"totalLiquidityUSD":212855},{"date":1767744000,"totalLiquidityUSD":213884},{"date":1767830400,"totalLiquidityUSD":207493},{"date":1767916800,"totalLiquidityUSD":205388},{"date":1768003200,"totalLiquidityUSD":205575},{"date":1768089600,"totalLiquidityUSD":208309},{"date":1768176000,"totalLiquidityUSD":163717},{"date":1768262400,"totalLiquidityUSD":162641},{"date":1768348800,"totalLiquidityUSD":211385},{"date":1768435200,"totalLiquidityUSD":309254},{"date":1768521600,"totalLiquidityUSD":339499},{"date":1768608000,"totalLiquidityUSD":342502},{"date":1768694400,"totalLiquidityUSD":309200},{"date":1768780800,"totalLiquidityUSD":336240},{"date":1768867200,"totalLiquidityUSD":330702},{"date":1768953600,"totalLiquidityUSD":316068},{"date":1769040000,"totalLiquidityUSD":320039},{"date":1769126400,"totalLiquidityUSD":318320},{"date":1769212800,"totalLiquidityUSD":318886},{"date":1769299200,"totalLiquidityUSD":318672},{"date":1769385600,"totalLiquidityUSD":275683},{"date":1769558400,"totalLiquidityUSD":286449},{"date":1769644800,"totalLiquidityUSD":285678},{"date":1769731200,"totalLiquidityUSD":273375},{"date":1769817600,"totalLiquidityUSD":339835},{"date":1769904000,"totalLiquidityUSD":349390},{"date":1769990400,"totalLiquidityUSD":347872},{"date":1770076800,"totalLiquidityUSD":317964},{"date":1770163200,"totalLiquidityUSD":326974},{"date":1770249600,"totalLiquidityUSD":286582},{"date":1770336000,"totalLiquidityUSD":248254},{"date":1770422400,"totalLiquidityUSD":269574},{"date":1770508800,"totalLiquidityUSD":304255},{"date":1770595200,"totalLiquidityUSD":259193},{"date":1770681600,"totalLiquidityUSD":298603},{"date":1770768000,"totalLiquidityUSD":293800},{"date":1770854400,"totalLiquidityUSD":292793},{"date":1770940800,"totalLiquidityUSD":256275},{"date":1771027200,"totalLiquidityUSD":301765},{"date":1771113600,"totalLiquidityUSD":308622},{"date":1771200000,"totalLiquidityUSD":300780},{"date":1771286400,"totalLiquidityUSD":300673},{"date":1771372800,"totalLiquidityUSD":296115},{"date":1771459200,"totalLiquidityUSD":290598},{"date":1771545600,"totalLiquidityUSD":292973},{"date":1771632000,"totalLiquidityUSD":295374},{"date":1771718400,"totalLiquidityUSD":256084},{"date":1771804800,"totalLiquidityUSD":292178},{"date":1771891200,"totalLiquidityUSD":288229},{"date":1771977600,"totalLiquidityUSD":282209},{"date":1772064000,"totalLiquidityUSD":298820},{"date":1772150400,"totalLiquidityUSD":293936},{"date":1772236800,"totalLiquidityUSD":288705},{"date":1772323200,"totalLiquidityUSD":290907},{"date":1772409600,"totalLiquidityUSD":288395},{"date":1772496000,"totalLiquidityUSD":294227},{"date":1772582400,"totalLiquidityUSD":291226},{"date":1772668800,"totalLiquidityUSD":255944},{"date":1772755200,"totalLiquidityUSD":254025},{"date":1772841600,"totalLiquidityUSD":286174},{"date":1772928000,"totalLiquidityUSD":282008},{"date":1773014400,"totalLiquidityUSD":243471},{"date":1773100800,"totalLiquidityUSD":284724},{"date":1773187200,"totalLiquidityUSD":287585},{"date":1773273600,"totalLiquidityUSD":288092},{"date":1773360000,"totalLiquidityUSD":288679},{"date":1773446400,"totalLiquidityUSD":288825},{"date":1773532800,"totalLiquidityUSD":287457},{"date":1773619200,"totalLiquidityUSD":254533},{"date":1773705600,"totalLiquidityUSD":298371},{"date":1773792000,"totalLiquidityUSD":303166},{"date":1773878400,"totalLiquidityUSD":296228},{"date":1773964800,"totalLiquidityUSD":251372},{"date":1774051200,"totalLiquidityUSD":259760},{"date":1774137600,"totalLiquidityUSD":253307},{"date":1774224000,"totalLiquidityUSD":245607},{"date":1774310400,"totalLiquidityUSD":289910},{"date":1774396800,"totalLiquidityUSD":289034},{"date":1774483200,"totalLiquidityUSD":288539},{"date":1774569600,"totalLiquidityUSD":247707},{"date":1774656000,"totalLiquidityUSD":239047},{"date":1774742400,"totalLiquidityUSD":279672},{"date":1774828800,"totalLiquidityUSD":271474},{"date":1774915200,"totalLiquidityUSD":273838},{"date":1775001600,"totalLiquidityUSD":234685},{"date":1775088000,"totalLiquidityUSD":272861},{"date":1775174400,"totalLiquidityUSD":233480},{"date":1775260800,"totalLiquidityUSD":238854},{"date":1775347200,"totalLiquidityUSD":249947},{"date":1775433600,"totalLiquidityUSD":244282},{"date":1775520000,"totalLiquidityUSD":240633},{"date":1775606400,"totalLiquidityUSD":248609},{"date":1775692800,"totalLiquidityUSD":233876},{"date":1775779200,"totalLiquidityUSD":276931},{"date":1775865600,"totalLiquidityUSD":261738},{"date":1775952000,"totalLiquidityUSD":261495},{"date":1776038400,"totalLiquidityUSD":216054},{"date":1776124800,"totalLiquidityUSD":261502},{"date":1776211200,"totalLiquidityUSD":258029},{"date":1776297600,"totalLiquidityUSD":224297},{"date":1776384000,"totalLiquidityUSD":229558},{"date":1776470400,"totalLiquidityUSD":243322},{"date":1776556800,"totalLiquidityUSD":233260},{"date":1776643200,"totalLiquidityUSD":224588},{"date":1776729600,"totalLiquidityUSD":233327},{"date":1776816000,"totalLiquidityUSD":233602},{"date":1776902400,"totalLiquidityUSD":232416},{"date":1776988800,"totalLiquidityUSD":233785},{"date":1777075200,"totalLiquidityUSD":235994},{"date":1777161600,"totalLiquidityUSD":233967},{"date":1777248000,"totalLiquidityUSD":235834},{"date":1777334400,"totalLiquidityUSD":231244},{"date":1777420800,"totalLiquidityUSD":230413},{"date":1777507200,"totalLiquidityUSD":229677},{"date":1777593600,"totalLiquidityUSD":234224},{"date":1777680000,"totalLiquidityUSD":232784},{"date":1777766400,"totalLiquidityUSD":235101},{"date":1777852800,"totalLiquidityUSD":237159},{"date":1777939200,"totalLiquidityUSD":237121},{"date":1778025600,"totalLiquidityUSD":236183},{"date":1778112000,"totalLiquidityUSD":238476},{"date":1778198400,"totalLiquidityUSD":241677},{"date":1778284800,"totalLiquidityUSD":247564},{"date":1778371200,"totalLiquidityUSD":246144},{"date":1778457600,"totalLiquidityUSD":249685},{"date":1778544000,"totalLiquidityUSD":245955},{"date":1778630400,"totalLiquidityUSD":245886},{"date":1778716800,"totalLiquidityUSD":235101},{"date":1778803200,"totalLiquidityUSD":235673},{"date":1778889600,"totalLiquidityUSD":226104},{"date":1778976000,"totalLiquidityUSD":217850},{"date":1779062400,"totalLiquidityUSD":214180},{"date":1779148800,"totalLiquidityUSD":215294},{"date":1779235200,"totalLiquidityUSD":212590},{"date":1779321600,"totalLiquidityUSD":214874},{"date":1779408000,"totalLiquidityUSD":218014},{"date":1779494400,"totalLiquidityUSD":213800},{"date":1779580800,"totalLiquidityUSD":215615},{"date":1779667200,"totalLiquidityUSD":211262},{"date":1779753600,"totalLiquidityUSD":212000},{"date":1779840000,"totalLiquidityUSD":211695},{"date":1779926400,"totalLiquidityUSD":202312},{"date":1780012800,"totalLiquidityUSD":202970},{"date":1780099200,"totalLiquidityUSD":202207},{"date":1780185600,"totalLiquidityUSD":204727},{"date":1780272000,"totalLiquidityUSD":206172},{"date":1780358400,"totalLiquidityUSD":206953},{"date":1780444800,"totalLiquidityUSD":197243},{"date":1780531200,"totalLiquidityUSD":198220},{"date":1780617600,"totalLiquidityUSD":188232},{"date":1780704000,"totalLiquidityUSD":173576},{"date":1780790400,"totalLiquidityUSD":171504},{"date":1780876800,"totalLiquidityUSD":175488},{"date":1780963200,"totalLiquidityUSD":174189},{"date":1781049600,"totalLiquidityUSD":171773},{"date":1781136000,"totalLiquidityUSD":174026},{"date":1781222400,"totalLiquidityUSD":180852},{"date":1781308800,"totalLiquidityUSD":179495},{"date":1781395200,"totalLiquidityUSD":180085},{"date":1781481600,"totalLiquidityUSD":182165},{"date":1781568000,"totalLiquidityUSD":181523},{"date":1781654400,"totalLiquidityUSD":182050},{"date":1781740800,"totalLiquidityUSD":179758},{"date":1781827200,"totalLiquidityUSD":173839},{"date":1781913600,"totalLiquidityUSD":171341},{"date":1782000000,"totalLiquidityUSD":174198},{"date":1782086400,"totalLiquidityUSD":175089},{"date":1782172800,"totalLiquidityUSD":171853},{"date":1782259200,"totalLiquidityUSD":168823},{"date":1782345600,"totalLiquidityUSD":161563},{"date":1782432000,"totalLiquidityUSD":156053},{"date":1782518400,"totalLiquidityUSD":160355},{"date":1782604800,"totalLiquidityUSD":159068},{"date":1782691200,"totalLiquidityUSD":156683},{"date":1782777600,"totalLiquidityUSD":157050},{"date":1782864000,"totalLiquidityUSD":152604},{"date":1782950400,"totalLiquidityUSD":155653},{"date":1783036800,"totalLiquidityUSD":164387},{"date":1783123200,"totalLiquidityUSD":166457},{"date":1783209600,"totalLiquidityUSD":168393},{"date":1783296000,"totalLiquidityUSD":165930},{"date":1783382400,"totalLiquidityUSD":164408},{"date":1783468800,"totalLiquidityUSD":159517},{"date":1783555200,"totalLiquidityUSD":156917},{"date":1783641600,"totalLiquidityUSD":159293},{"date":1783728000,"totalLiquidityUSD":161312},{"date":1783814400,"totalLiquidityUSD":161728},{"date":1783900800,"totalLiquidityUSD":160327},{"date":1783987200,"totalLiquidityUSD":156809},{"date":1784073600,"totalLiquidityUSD":158509},{"date":1784160000,"totalLiquidityUSD":158408},{"date":1784246400,"totalLiquidityUSD":155576},{"date":1784332800,"totalLiquidityUSD":156430},{"date":1784419200,"totalLiquidityUSD":155771},{"date":1784505600,"totalLiquidityUSD":155293},{"date":1784592000,"totalLiquidityUSD":156975},{"date":1784678400,"totalLiquidityUSD":157050},{"date":1784764800,"totalLiquidityUSD":156555},{"date":1784851200,"totalLiquidityUSD":150032},{"date":1784937600,"totalLiquidityUSD":144477},{"date":1785024000,"totalLiquidityUSD":153373},{"date":1785110400,"totalLiquidityUSD":148384},{"date":1785196800,"totalLiquidityUSD":171074},{"date":1785283200,"totalLiquidityUSD":158197},{"date":1785369600,"totalLiquidityUSD":191577},{"date":1785456000,"totalLiquidityUSD":169029},{"date":1785542400,"totalLiquidityUSD":186365},{"date":1785628800,"totalLiquidityUSD":174085},{"date":1785715200,"totalLiquidityUSD":166814},{"date":1785801600,"totalLiquidityUSD":162744},{"date":1785888000,"totalLiquidityUSD":171833},{"date":1785974400,"totalLiquidityUSD":164167},{"date":1786060800,"totalLiquidityUSD":156140},{"date":1786147200,"totalLiquidityUSD":152786},{"date":1786233600,"totalLiquidityUSD":147707},{"date":1786320000,"totalLiquidityUSD":144739},{"date":1786406400,"totalLiquidityUSD":143378},{"date":1786492800,"totalLiquidityUSD":132759},{"date":1786579200,"totalLiquidityUSD":141015},{"date":1786665600,"totalLiquidityUSD":134153},{"date":1786752000,"totalLiquidityUSD":129768},{"date":1786838400,"totalLiquidityUSD":128086},{"date":1786924800,"totalLiquidityUSD":124666},{"date":1787011200,"totalLiquidityUSD":131150},{"date":1787097600,"totalLiquidityUSD":128667},{"date":1787184000,"totalLiquidityUSD":135709},{"date":1787270400,"totalLiquidityUSD":137474},{"date":1787356800,"totalLiquidityUSD":160411},{"date":1787443200,"totalLiquidityUSD":154768},{"date":1787529600,"totalLiquidityUSD":155738},{"date":1787702400,"totalLiquidityUSD":155167},{"date":1787788800,"totalLiquidityUSD":156893},{"date":1787875200,"totalLiquidityUSD":162036},{"date":1788048000,"totalLiquidityUSD":157263},{"date":1788134400,"totalLiquidityUSD":153422},{"date":1788220800,"totalLiquidityUSD":154225},{"date":1788912000,"totalLiquidityUSD":136560},{"date":1788998400,"totalLiquidityUSD":135777},{"date":1789084800,"totalLiquidityUSD":133341},{"date":1789171200,"totalLiquidityUSD":133433},{"date":1789257600,"totalLiquidityUSD":135740},{"date":1789344000,"totalLiquidityUSD":133496},{"date":1789430400,"totalLiquidityUSD":135418},{"date":1789516800,"totalLiquidityUSD":130231},{"date":1789603200,"totalLiquidityUSD":132483},{"date":1789689600,"totalLiquidityUSD":145153},{"date":1789776000,"totalLiquidityUSD":143222},{"date":1789862400,"totalLiquidityUSD":143504},{"date":1789948800,"totalLiquidityUSD":141682},{"date":1790035200,"totalLiquidityUSD":161728},{"date":1790121600,"totalLiquidityUSD":155849},{"date":1790208000,"totalLiquidityUSD":147228},{"date":1790294400,"totalLiquidityUSD":148891},{"date":1790380800,"totalLiquidityUSD":154559},{"date":1790467200,"totalLiquidityUSD":152321},{"date":1790553600,"totalLiquidityUSD":150100},{"date":1790640000,"totalLiquidityUSD":144399},{"date":1790726400,"totalLiquidityUSD":143365},{"date":1790812800,"totalLiquidityUSD":145248},{"date":1790899200,"totalLiquidityUSD":143294},{"date":1790985600,"totalLiquidityUSD":140871},{"date":1791072000,"totalLiquidityUSD":142345},{"date":1791158400,"totalLiquidityUSD":143414},{"date":1791244800,"totalLiquidityUSD":143099},{"date":1791331200,"totalLiquidityUSD":138780},{"date":1791417600,"totalLiquidityUSD":136711},{"date":1791504000,"totalLiquidityUSD":132880},{"date":1791590400,"totalLiquidityUSD":135254},{"date":1791676800,"totalLiquidityUSD":135296},{"date":1791763200,"totalLiquidityUSD":135395},{"date":1791849600,"totalLiquidityUSD":130599},{"date":1792195200,"totalLiquidityUSD":117529},{"date":1792281600,"totalLiquidityUSD":116306},{"date":1792368000,"totalLiquidityUSD":113792},{"date":1792454400,"totalLiquidityUSD":114345},{"date":1792540800,"totalLiquidityUSD":115625},{"date":1792627200,"totalLiquidityUSD":115094},{"date":1792713600,"totalLiquidityUSD":113101},{"date":1792800000,"totalLiquidityUSD":118996},{"date":1792886400,"totalLiquidityUSD":118882},{"date":1792972800,"totalLiquidityUSD":115040},{"date":1793059200,"totalLiquidityUSD":112959},{"date":1793145600,"totalLiquidityUSD":115627},{"date":1793177819,"totalLiquidityUSD":114281}],"tokensInUsd":[{"date":1747267200,"tokens":{"VLX":17.71964}},{"date":1747353600,"tokens":{"VLX":17.48339}},{"date":1747440000,"tokens":{"VLX":18.36325}},{"date":1747526400,"tokens":{"VLX":17.66269}},{"date":1747612800,"tokens":{"ZETA":97841.55459,"VLX":39835.02528,"ROSE":12068.3261}},{"date":1747699200,"tokens":{"VLX":37885.38503,"ROSE":11611.09287,"ZETA":101243.77298}},{"date":1747785600,"tokens":{"VLX":45996.27248,"ROSE":12031.17545,"ZETA":102227.77515}},{"date":1747872000,"tokens":{"ZETA":104764.45783,"ROSE":11649.02159,"VLX":45294.55894}},{"date":1747958400,"tokens":{"ROSE":36209.26149,"VLX":45345.67272,"ZETA":110659.64421}},{"date":1748044800,"tokens":{"ROSE":33015.08553,"VLX":41652.99446,"ZETA":101627.36656}},{"date":1748131200,"tokens":{"ZETA":101475.87772,"VLX":41410.81418,"ROSE":33078.34614}},{"date":1748217600,"tokens":{"VLX":41181.49751,"ROSE":33175.87402,"ZETA":101059.52894}},{"date":1748304000,"tokens":{"VLX":39127.14585,"ROSE":33961.61335,"ZETA":99964.10666}},{"date":1748390400,"tokens":{"ROSE":34740.79712,"ZETA":101379.19118,"VLX":40342.90183}},{"date":1748476800,"tokens":{"ZETA":100031.59061,"VLX":41481.89321,"ROSE":34699.32003}},{"date":1748563200,"tokens":{"ZETA":96732.03138,"VLX":41157.4664,"ROSE":26473.62731}},{"date":1748649600,"tokens":{"ZETA":83076.51948,"VLX":40977.78018,"ROSE":27835.57982}},{"date":1748736000,"tokens":{"ROSE":29104.96962,"ZETA":84623.22683,"VLX":41381.20161}},{"date":1748822400,"tokens":{"ZETA":86816.26961,"ROSE":32114.68095,"VLX":40947.08709}},{"date":1748908800,"tokens":{"VLX":40433.58673,"ROSE":32730.11788,"ZETA":88280.55033}},{"date":1748995200,"tokens":{"ROSE":32632.06757,"VLX":39566.21469,"ZETA":91153.83816}},{"date":1749081600,"tokens":{"VLX":32819.02211,"ZETA":87538.78768,"ROSE":30563.67616}},{"date":1749168000,"tokens":{"ROSE":28733.93547,"ZETA":80527.07682,"KUB":14337.17079,"VLX":29444.79126}},{"date":1749254400,"tokens":{"ZETA":81096.04861,"KUB":14337.56748,"ROSE":27346.95888,"VLX":29132.86819}},{"date":1749340800,"tokens":{"KUB":14537.08478,"ZETA":84278.98254,"VLX":30005.70059,"ROSE":28503.34819}},{"date":1749427200,"tokens":{"VLX":29560.58554,"ROSE":28196.80478,"KUB":14537.48167,"ZETA":83806.32166}},{"date":1749513600,"tokens":{"VLX":30959.63681,"ROSE":30183.17003,"KUB":15434.05583,"ZETA":89260.74345}},{"date":1749600000,"tokens":{"ZETA":90781.572,"ROSE":31715.67453,"KUB":15434.47934,"VLX":29693.55757}},{"date":1749686400,"tokens":{"VLX":30467.95027,"ROSE":29820.48297,"KUB":15335.29324,"ZETA":86690.54375}},{"date":1749772800,"tokens":{"ROSE":27735.97222,"ZETA":79072.81224,"KUB":15039.10414,"VLX":28637.24457}},{"date":1749859200,"tokens":{"ZETA":78787.82161,"VLX":28642.45483,"KUB":14743.55418,"ROSE":26641.74359}},{"date":1749945600,"tokens":{"ZETA":78416.5006,"VLX":26558.7119,"KUB":14647.23541,"ROSE":26042.23417}},{"date":1750032000,"tokens":{"ZETA":79071.55759,"VLX":25644.84416,"ROSE":26227.91952,"KUB":14849.87906}},{"date":1750118400,"tokens":{"ZETA":78187.72353,"VLX":24491.29643,"KUB":14753.59335,"ROSE":25395.32041}},{"date":1750204800,"tokens":{"VLX":22779.00091,"ZETA":74539.38347,"KUB":15753.86098,"ROSE":24472.35545}},{"date":1750291200,"tokens":{"VLX":21970.17193,"ZETA":73647.7958,"ROSE":24819.49931,"KUB":15258.68658}},{"date":1750377600,"tokens":{"ROSE":24202.65469,"VLX":20307.29855,"ZETA":71169.37788,"KUB":15161.98009}},{"date":1750464000,"tokens":{"VLX":21032.02418,"ZETA":69454.19167,"ROSE":23758.06594,"KUB":14766.71932}},{"date":1750550400,"tokens":{"ROSE":22584.41276,"VLX":18192.06862,"KUB":14570.94498,"ZETA":67025.99245}},{"date":1750636800,"tokens":{"VLX":16462.75357,"ZETA":64294.86828,"KUB":13875.78384,"ROSE":21715.84606}},{"date":1750723200,"tokens":{"ZETA":71650.41257,"KUB":14778.03979,"VLX":19126.49446,"ROSE":24921.18031}},{"date":1750809600,"tokens":{"ZETA":72305.0991,"KUB":14981.69389,"VLX":19528.21613,"ROSE":24885.54065}},{"date":1750896000,"tokens":{"ZETA":69931.43411,"VLX":18582.61652,"KUB":15085.18072,"ROSE":23842.65251}},{"date":1750982400,"tokens":{"ZETA":68375.7796,"KUB":14986.37511,"ROSE":23525.78091,"VLX":17669.10207}},{"date":1751068800,"tokens":{"ROSE":23745.0548,"KUB":14890.20881,"VLX":18010.3211,"ZETA":69207.6383}},{"date":1751155200,"tokens":{"VLX":17625.79354,"ROSE":24697.08033,"KUB":14894.01559,"ZETA":71615.1467}},{"date":1751241600,"tokens":{"VLX":18583.48028,"KUB":14997.56913,"ZETA":73970.58809,"ROSE":27042.05599}},{"date":1751328000,"tokens":{"VLX":19371.77194,"ZETA":70598.72325,"ROSE":26243.59573,"KUB":15201.39606}},{"date":1751414400,"tokens":{"VLX":18547.95459,"ZETA":67749.14587,"ROSE":24086.27497,"KUB":14805.11987}},{"date":1751500800,"tokens":{"VLX":18731.80832,"ROSE":24572.94935,"KUB":14708.5665,"ZETA":74133.16864}},{"date":1751587200,"tokens":{"ZETA":72974.19593,"VLX":18625.13466,"KUB":15010.94513,"ROSE":26255.27982}},{"date":1751673600,"tokens":{"ZETA":69932.69551,"KUB":14813.23414,"VLX":18545.52839,"ROSE":24440.98764}},{"date":1751760000,"tokens":{"ZETA":70135.0361,"VLX":18586.14787,"ROSE":24329.64267,"KUB":14815.3247}},{"date":1751846400,"tokens":{"VLX":18479.69977,"ZETA":70997.85863,"ROSE":24729.84963,"KUB":15017.5026}},{"date":1751932800,"tokens":{"VLX":18270.5116,"KUB":14719.10722,"ZETA":70392.88434,"ROSE":24496.42172}},{"date":1752019200,"tokens":{"ROSE":25587.62649,"VLX":18676.1287,"ZETA":71162.85508,"KUB":14721.19877}},{"date":1752105600,"tokens":{"ROSE":27078.01952,"ZETA":75123.56149,"VLX":18756.16857,"KUB":15023.51545}},{"date":1752192000,"tokens":{"VLX":20141.72555,"ROSE":30160.57552,"ZETA":83442.39313,"KUB":15325.34769}},{"date":1752278400,"tokens":{"ROSE":29874.84663,"KUB":15728.06241,"ZETA":82011.89271,"VLX":20232.29161}},{"date":1752364800,"tokens":{"VLX":20743.4707,"ROSE":28907.35368,"KUB":15229.53717,"ZETA":85056.6424}},{"date":1752451200,"tokens":{"VLX":20788.39472,"KUB":15431.8663,"ROSE":29588.66915,"ZETA":88759.54993}},{"date":1752537600,"tokens":{"ZETA":84428.42523,"VLX":20605.48312,"ROSE":28852.07464,"KUB":15534.45081}},{"date":1752624000,"tokens":{"VLX":20500.60415,"ROSE":29684.2571,"ZETA":84057.37406,"KUB":15436.50999}},{"date":1752710400,"tokens":{"VLX":21211.63981,"ZETA":83111.19139,"ROSE":29639.61031,"KUB":15538.71985}},{"date":1752796800,"tokens":{"ZETA":87541.25875,"KUB":15539.11699,"VLX":21583.95224,"ROSE":31225.72064}},{"date":1752883200,"tokens":{"ZETA":87238.84979,"VLX":22534.92971,"KUB":15742.02949,"ROSE":33806.20698}},{"date":1752969600,"tokens":{"VLX":21272.93272,"ROSE":33614.82168,"KUB":15844.34735,"ZETA":87166.08865}},{"date":1753056000,"tokens":{"VLX":23504.67617,"ROSE":34526.48915,"KUB":16147.37462,"ZETA":90685.31959}},{"date":1753142400,"tokens":{"VLX":23407.05721,"ZETA":92329.73488,"ROSE":33147.07649,"KUB":16550.66081}},{"date":1753228800,"tokens":{"ZETA":91736.9979,"ROSE":33243.92347,"VLX":26366.53895,"KUB":16553.09565}},{"date":1753315200,"tokens":{"ZETA":84691.25125,"VLX":23389.34817,"ROSE":39566.5037,"KUB":15953.17793}},{"date":1753401600,"tokens":{"ZETA":80996.83267,"VLX":24428.5841,"ROSE":36174.02074,"KUB":15453.94589}},{"date":1753488000,"tokens":{"ROSE":37621.03052,"VLX":24694.17134,"KUB":15656.06212,"ZETA":84185.55582}},{"date":1753574400,"tokens":{"VLX":24669.746,"ZETA":87181.36873,"ROSE":38807.60698,"KUB":15658.14982}},{"date":1753660800,"tokens":{"VLX":25402.44922,"ROSE":39561.29076,"KUB":15961.16689,"ZETA":87279.92162}},{"date":1753747200,"tokens":{"ROSE":37393.89182,"VLX":23094.58234,"ZETA":81176.49553,"KUB":15762.18229}},{"date":1753833600,"tokens":{"ROSE":36834.19256,"VLX":23380.50262,"ZETA":78198.94362,"KUB":15563.49144}},{"date":1753920000,"tokens":{"VLX":23201.34295,"ROSE":36142.99388,"KUB":15364.41395,"ZETA":77868.30384}},{"date":1754006400,"tokens":{"VLX":22831.74349,"ZETA":71905.29999,"KUB":15165.72392,"ROSE":30642.85622}},{"date":1754092800,"tokens":{"VLX":22069.45788,"KUB":14966.71703,"ZETA":69938.59683,"ROSE":30388.95052}},{"date":1754179200,"tokens":{"ROSE":23265.27098,"VLX":21481.37637,"KUB":14767.98272,"ZETA":69346.02717}},{"date":1754265600,"tokens":{"VLX":21810.25479,"ROSE":24663.38243,"ZETA":72172.26355,"KUB":14770.13639}},{"date":1754352000,"tokens":{"KUB":14872.37245,"ROSE":25725.49449,"VLX":21831.25853,"ZETA":73759.12628}},{"date":1754438400,"tokens":{"ROSE":24286.76293,"VLX":21443.44943,"KUB":14874.44832,"ZETA":69752.42846}},{"date":1754524800,"tokens":{"ZETA":71714.52578,"ROSE":25128.5446,"VLX":22949.51258,"KUB":14775.77675}},{"date":1754611200,"tokens":{"ROSE":27334.21012,"ZETA":75108.64736,"VLX":23466.3903,"KUB":15079.02929}},{"date":1754697600,"tokens":{"VLX":23803.4133,"ZETA":77114.89072,"ROSE":27688.40177,"KUB":15081.45152}},{"date":1754784000,"tokens":{"VLX":25398.18768,"KUB":14982.88356,"ROSE":30004.62542,"ZETA":79530.49405}},{"date":1754870400,"tokens":{"ZETA":79449.22814,"ROSE":28975.85463,"VLX":23825.84494,"KUB":15186.073}},{"date":1754956800,"tokens":{"ZETA":76494.1012,"VLX":24631.16,"ROSE":25424.98539,"KUB":14987.16529}},{"date":1755043200,"tokens":{"ROSE":26612.91816,"ZETA":79839.96205,"VLX":26022.48076,"KUB":15089.73336}},{"date":1755129600,"tokens":{"ROSE":13526.95027,"VLX":17103.85046,"KUB":15494.55561,"ZETA":81614.24075}},{"date":1755216000,"tokens":{"ZETA":74592.45922,"KUB":14993.27895,"VLX":12405.81047,"ROSE":11742.39403}},{"date":1755302400,"tokens":{"ZETA":74968.57226,"ROSE":11890.99828,"VLX":15835.40667,"KUB":15096.15914}},{"date":1755388800,"tokens":{"ZETA":76511.18915,"VLX":12750.14642,"KUB":15098.12643,"ROSE":12271.95057}},{"date":1755475200,"tokens":{"KUB":15100.17679,"VLX":13829.0325,"ROSE":12032.14958,"ZETA":74103.76594}},{"date":1755561600,"tokens":{"ZETA":73319.75169,"ROSE":11763.37217,"VLX":13868.41037,"KUB":15102.28216}},{"date":1755648000,"tokens":{"ZETA":71405.9819,"VLX":13203.44919,"KUB":14902.82922,"ROSE":11518.45249}},{"date":1755734400,"tokens":{"ZETA":74069.93434,"VLX":13868.44526,"ROSE":12100.64861,"KUB":14904.68679}},{"date":1755820800,"tokens":{"ZETA":71156.64071,"ROSE":11793.77626,"KUB":15007.63737,"VLX":13594.81847}},{"date":1755907200,"tokens":{"ZETA":77477.913,"KUB":15210.90105,"ROSE":2898.19289,"VLX":14634.27882}},{"date":1755993600,"tokens":{"VLX":14301.53959,"KUB":15213.71731,"ROSE":6155.83014,"ZETA":73722.72014}},{"date":1756080000,"tokens":{"KUB":15114.07552,"ROSE":6291.40953,"VLX":14268.92881,"ZETA":73734.05835}},{"date":1756166400,"tokens":{"ZETA":68669.12924,"VLX":12257.08367,"ROSE":5775.5612,"KUB":14713.13356}},{"date":1756252800,"tokens":{"ROSE":5931.56843,"ZETA":72456.91098,"KUB":14815.76248,"VLX":11779.62357}},{"date":1756339200,"tokens":{"ROSE":5823.70614,"KUB":14817.56515,"VLX":12464.49112,"ZETA":73588.74913}},{"date":1756425600,"tokens":{"ROSE":5972.48449,"KUB":14920.10122,"ZETA":78073.23977,"VLX":12648.329}},{"date":1756512000,"tokens":{"VLX":12947.22395,"KUB":14519.1348,"ROSE":5673.08195,"ZETA":74383.20289}},{"date":1756598400,"tokens":{"ROSE":5761.58364,"ZETA":74038.93892,"VLX":50393.2812,"KUB":14823.58538}},{"date":1756684800,"tokens":{"ZETA":69778.60676,"KUB":14725.07794,"VLX":13788.96448,"ROSE":5555.23932}},{"date":1756771200,"tokens":{"KUB":15634.84751,"VLX":49784.25743,"ROSE":5402.50625,"ZETA":68825.53762}},{"date":1756857600,"tokens":{"ZETA":69237.20233,"VLX":13458.49081,"ROSE":5491.4729,"KUB":15637.30791}},{"date":1756944000,"tokens":{"VLX":13723.77972,"KUB":15639.44393,"ROSE":5618.21906,"ZETA":70163.16403}},{"date":1757030400,"tokens":{"VLX":49797.6168,"ZETA":68181.41365,"KUB":15439.08633,"ROSE":5450.09655}},{"date":1757116800,"tokens":{"VLX":13941.26847,"KUB":15441.41581,"ROSE":5557.14921,"ZETA":68873.17225}},{"date":1757203200,"tokens":{"ZETA":69401.82767,"VLX":49801.37532,"KUB":15342.91332,"ROSE":5563.01118}},{"date":1757289600,"tokens":{"VLX":14380.7203,"ZETA":68950.62937,"KUB":15142.94985,"ROSE":5611.874}},{"date":1757376000,"tokens":{"ZETA":72263.92635,"VLX":49809.13895,"ROSE":6493.61417,"KUB":15448.62446}},{"date":1757462400,"tokens":{"VLX":49597.40143,"ROSE":2387.33323,"ZETA":71951.03442,"KUB":15349.24878}},{"date":1757548800,"tokens":{"VLX":49883.85621,"ZETA":72769.31766,"ROSE":2367.86352,"KUB":15452.25132}},{"date":1757635200,"tokens":{"VLX":49885.25796,"ZETA":74389.72555,"ROSE":2381.494,"KUB":15453.90156}},{"date":1757721600,"tokens":{"ZETA":75455.81312,"ROSE":2600.18048,"VLX":50373.42788,"KUB":15759.39059}},{"date":1757808000,"tokens":{"ZETA":75517.3856,"VLX":13186.09675,"ROSE":2498.68662,"KUB":15963.52011}},{"date":1757894400,"tokens":{"ZETA":73564.10906,"ROSE":2561.38778,"VLX":49730.73798,"KUB":15763.66961}},{"date":1757980800,"tokens":{"ZETA":71019.49512,"VLX":49749.29544,"ROSE":2400.44758,"KUB":15665.0763}},{"date":1758067200,"tokens":{"VLX":15100.19322,"ROSE":2198.75973,"KUB":15768.21882,"ZETA":72527.92012}},{"date":1758153600,"tokens":{"VLX":49842.0991,"ZETA":75011.82663,"ROSE":2311.53735,"KUB":15871.57724}},{"date":1758240000,"tokens":{"ROSE":2463.88171,"ZETA":77282.29518,"VLX":49929.37309,"KUB":16075.1204,"COTI":84315.89603}},{"date":1758326400,"tokens":{"ROSE":2330.94419,"KUB":16077.21787,"VLX":49800.75592,"ZETA":72608.82935,"COTI":79679.14931}},{"date":1758412800,"tokens":{"ROSE":2303.93621,"VLX":17587.51516,"ZETA":73939.12584,"KUB":16079.44674,"COTI":92707.25556}},{"date":1758499200,"tokens":{"ZETA":72393.37413,"KUB":15980.36818,"VLX":49016.15856,"ROSE":2223.37746,"COTI":77599.30911}},{"date":1758585600,"tokens":{"VLX":15697.29551,"ROSE":2051.75762,"ZETA":66849.21269,"KUB":15476.74246,"COTI":72308.90487}},{"date":1758672000,"tokens":{"VLX":16363.33108,"KUB":15579.90097,"ZETA":66540.49383,"ROSE":2043.47827,"COTI":71999.70852}},{"date":1758758400,"tokens":{"ZETA":67027.68434,"KUB":15581.94914,"VLX":50040.83071,"ROSE":2011.97466,"COTI":71463.51944}},{"date":1758844800,"tokens":{"VLX":14805.9678,"ZETA":63755.05752,"ROSE":1891.04569,"KUB":15179.32808,"COTI":67141.99077}},{"date":1758931200,"tokens":{"VLX":49897.04706,"ZETA":64825.26554,"ROSE":1981.88432,"KUB":15181.29436,"COTI":67796.8825}},{"date":1759017600,"tokens":{"VLX":50525.7826,"KUB":15183.36814,"ZETA":64220.53895,"ROSE":1986.097,"COTI":68370.53022}},{"date":1759104000,"tokens":{"ROSE":2019.63954,"ZETA":64621.81083,"VLX":50803.61812,"KUB":15387.96517,"COTI":68939.57332}},{"date":1759190400,"tokens":{"VLX":50336.74261,"KUB":15491.289,"ROSE":1960.03884,"ZETA":63272.82638,"COTI":67365.75296}},{"date":1759276800,"tokens":{"VLX":50390.1841,"ZETA":62208.98252,"ROSE":1909.46278,"KUB":15185.98905,"COTI":66764.77423}},{"date":1759363200,"tokens":{"VLX":50729.0659,"ZETA":64716.51939,"KUB":15289.26048,"ROSE":2048.87544,"COTI":70810.92492}},{"date":1759449600,"tokens":{"VLX":50632.91838,"ZETA":67250.49623,"ROSE":2081.47041,"KUB":15594.58525,"COTI":73118.34217}},{"date":1759536000,"tokens":{"VLX":16324.84586,"ROSE":2133.9191,"KUB":15827.52982,"ZETA":67220.15263,"COTI":74349.57021}},{"date":1759622400,"tokens":{"VLX":48428.09736,"ZETA":64704.89271,"ROSE":2009.21587,"KUB":15629.16417,"COTI":71567.345}},{"date":1759708800,"tokens":{"VLX":48676.40595,"ZETA":65322.87537,"ROSE":2008.25593,"KUB":15534.30184,"COTI":69998.01779}},{"date":1759795200,"tokens":{"VLX":48445.7716,"ROSE":2083.89681,"KUB":15587.72363,"ZETA":72381.03312,"COTI":74666.75769}},{"date":1759881600,"tokens":{"ZETA":69178.2288,"VLX":48364.46646,"ROSE":1963.32579,"KUB":15452.91246,"COTI":70603.43899}},{"date":1759968000,"tokens":{"VLX":18495.51407,"KUB":15584.02373,"ROSE":2007.60423,"COTI":80923.55426,"ZETA":68466.4214}},{"date":1760054400,"tokens":{"ZETA":65827.69937,"ROSE":1953.59436,"VLX":17717.93172,"KUB":15309.03613,"COTI":79020.71796}},{"date":1760140800,"tokens":{"VLX":14529.46882,"ZETA":44262.5307,"ROSE":1489.33435,"KUB":14575.73292,"COTI":56651.29386}},{"date":1760227200,"tokens":{"ZETA":43277.85644,"VLX":14077.96782,"ROSE":1449.91038,"KUB":14489.52354,"COTI":54831.28466}},{"date":1760313600,"tokens":{"VLX":48378.91736,"ZETA":46837.86813,"KUB":14615.44588,"ROSE":1608.0905,"COTI":59233.54066}},{"date":1760400000,"tokens":{"ZETA":50366.99671,"VLX":18677.37161,"ROSE":1652.73365,"KUB":14818.47607,"COTI":63407.47261}},{"date":1760486400,"tokens":{"VLX":16721.19693,"KUB":14787.13116,"ROSE":1557.37731,"COTI":60699.67805,"ZETA":48003.7867}},{"date":1760572800,"tokens":{"VLX":15344.1062,"ROSE":1462.96286,"KUB":14839.31355,"ZETA":45576.93949,"COTI":57811.26117}},{"date":1760659200,"tokens":{"ROSE":1400.40149,"KUB":14576.58533,"ZETA":44268.5377,"VLX":18062.53425,"COTI":54332.76238}},{"date":1760745600,"tokens":{"VLX":16834.58526,"ROSE":1361.54386,"KUB":14248.96863,"ZETA":43708.28683,"COTI":51563.7458}},{"date":1760832000,"tokens":{"VLX":48810.04391,"ROSE":5878.68241,"ZETA":43739.33991,"KUB":14415.31371,"COTI":51927.80652}},{"date":1760918400,"tokens":{"VLX":48049.38356,"KUB":14485.39671,"ROSE":5959.13845,"ZETA":45676.35657,"COTI":52996.92857}},{"date":1761004800,"tokens":{"ZETA":45489.05851,"VLX":48237.69859,"ROSE":5840.49698,"COTI":53301.50842,"KUB":14899.81708}},{"date":1761091200,"tokens":{"ZETA":44749.93195,"ROSE":5676.78833,"VLX":48383.67513,"KUB":14623.33721,"COTI":52272.15699}},{"date":1761177600,"tokens":{"VLX":49609.92677,"ROSE":5451.96945,"KUB":14535.33422,"ZETA":43888.28761,"COTI":51009.27061}},{"date":1761264000,"tokens":{"VLX":48533.00145,"ROSE":5488.67527,"KUB":14751.94719,"ZETA":46247.32153,"COTI":53146.02207}},{"date":1761350400,"tokens":{"VLX":48455.55937,"ZETA":46768.30264,"KUB":14938.71307,"ROSE":5544.49235,"COTI":52766.91016}},{"date":1761436800,"tokens":{"ZETA":46677.84924,"VLX":48242.41187,"KUB":15057.48131,"ROSE":5474.75964,"COTI":52298.85215}},{"date":1761523200,"tokens":{"VLX":14217.63853,"ZETA":49028.25948,"KUB":15003.62567,"ROSE":5866.87304,"COTI":54667.76415}},{"date":1761609600,"tokens":{"VLX":48484.75878,"ZETA":47818.47725,"KUB":15003.16997,"ROSE":5541.25392,"COTI":53210.71975}},{"date":1761696000,"tokens":{"ZETA":46650.73574,"KUB":14909.6069,"VLX":48488.3763,"ROSE":5323.1139,"COTI":52318.74194}},{"date":1761782400,"tokens":{"VLX":48730.7262,"ROSE":5418.80919,"ZETA":46553.96488,"KUB":14765.00542,"COTI":52863.90653}},{"date":1761868800,"tokens":{"ZETA":43823.17244,"KUB":14583.39118,"VLX":48661.53715,"ROSE":5040.94027,"COTI":48686.65686}},{"date":1761955200,"tokens":{"COTI":48962.66461,"VLX":48766.04584,"ZETA":44060.33966,"ROSE":4961.14977,"KUB":14490.43432}},{"date":1762041600,"tokens":{"VLX":48210.19043,"ROSE":5630.88935,"KUB":14504.3684,"COTI":51521.64142,"ZETA":45356.00214}},{"date":1762128000,"tokens":{"VLX":47743.08546,"ZETA":44321.73105,"ROSE":5636.31824,"KUB":14404.69216,"COTI":49813.70071}},{"date":1762214400,"tokens":{"VLX":13799.9472,"KUB":13424.6907,"ROSE":5181.24523,"ZETA":40819.82378,"COTI":45001.39936}},{"date":1762300800,"tokens":{"VLX":12453.09656,"ZETA":38560.37886,"ROSE":5502.86148,"KUB":12778.4306,"COTI":42973.15752}},{"date":1762387200,"tokens":{"ZETA":39058.826,"ROSE":5809.95933,"KUB":13170.96123,"VLX":48341.48507,"COTI":43053.4009}},{"date":1762473600,"tokens":{"VLX":12190.55147,"ROSE":7393.3561,"KUB":13051.59171,"ZETA":40043.76632,"COTI":49539.33092}},{"date":1762560000,"tokens":{"ZETA":43671.79174,"VLX":48244.95982,"ROSE":8102.15226,"COTI":58786.41691,"KUB":13311.23238}},{"date":1762646400,"tokens":{"VLX":47969.0148,"ZETA":41786.18949,"ROSE":7606.1083,"KUB":13216.6699,"COTI":54723.39708}},{"date":1762732800,"tokens":{"VLX":12240.12547,"ZETA":43424.32182,"KUB":13531.78009,"ROSE":7621.17185,"COTI":83991.77986}},{"date":1762819200,"tokens":{"ZETA":43779.9861,"VLX":48369.81095,"ROSE":7507.83019,"KUB":13388.42429,"COTI":71014.50722}},{"date":1762905600,"tokens":{"ZETA":40935.09219,"VLX":48418.91049,"COTI":63114.54973,"ROSE":7025.04188,"KUB":13055.64201}},{"date":1762992000,"tokens":{"VLX":48674.57836,"ZETA":40795.11559,"KUB":14447.82956,"ROSE":6603.47263,"COTI":61630.87909}},{"date":1763078400,"tokens":{"KUB":14117.47687,"ROSE":6299.8506,"VLX":48327.80143,"ZETA":38566.67381,"COTI":60103.14262}},{"date":1763164800,"tokens":{"VLX":49116.61945,"ZETA":38206.58208,"COTI":59935.1457,"ROSE":6370.38176,"KUB":13776.13242}},{"date":1763251200,"tokens":{"ZETA":38941.27789,"VLX":48607.83365,"ROSE":6596.76331,"KUB":13974.69142,"COTI":65065.04265}},{"date":1763337600,"tokens":{"VLX":48603.15312,"ROSE":6224.24489,"KUB":13551.53096,"ZETA":38825.18944,"COTI":60470.85437}},{"date":1763424000,"tokens":{"VLX":48820.08945,"ZETA":37116.80409,"ROSE":6108.98692,"KUB":13337.52611,"COTI":57659.5193}},{"date":1763510400,"tokens":{"VLX":47961.46898,"KUB":13637.65126,"ROSE":6080.76718,"ZETA":36794.79293,"COTI":56300.73371}},{"date":1763596800,"tokens":{"ZETA":36285.39731,"VLX":48406.27306,"ROSE":6633.56626,"KUB":13399.49371,"COTI":57289.88496}},{"date":1763683200,"tokens":{"ROSE":5999.69436,"VLX":48235.93631,"ZETA":35123.9572,"KUB":13106.87289,"COTI":55196.16941}},{"date":1763769600,"tokens":{"ZETA":33811.95397,"VLX":49807.21046,"ROSE":5470.19404,"KUB":12534.69897,"COTI":50682.91447}},{"date":1763856000,"tokens":{"VLX":49143.86835,"ROSE":5318.70191,"ZETA":34591.70494,"KUB":12379.27271,"COTI":50638.12646}},{"date":1763942400,"tokens":{"ZETA":34322.15351,"VLX":48270.14359,"ROSE":5149.19394,"KUB":12787.70847,"COTI":50797.37595}},{"date":1764028800,"tokens":{"ZETA":35423.23929,"KUB":13933.69055,"ROSE":5159.66692,"VLX":48629.46621,"COTI":51623.95052}},{"date":1764115200,"tokens":{"VLX":48814.447,"ROSE":5053.55823,"KUB":13537.32338,"ZETA":35473.15309,"COTI":52703.21702}},{"date":1764201600,"tokens":{"KUB":13538.34485,"ROSE":5190.48426,"VLX":48883.35508,"COTI":55759.95149,"ZETA":35894.27025}},{"date":1764288000,"tokens":{"VLX":48507.87683,"ROSE":4964.33058,"ZETA":35009.51494,"KUB":13621.46832,"COTI":52541.14436}},{"date":1764374400,"tokens":{"VLX":48707.62617,"ROSE":4899.30407,"ZETA":126668.11041,"KUB":13590.13992,"COTI":55399.04389}},{"date":1764460800,"tokens":{"ZETA":123215.17415,"VLX":48589.37731,"KUB":13519.8854,"ROSE":4805.7058,"COTI":51234.59836}},{"date":1764547200,"tokens":{"ZETA":123315.65048,"ROSE":4739.9385,"KUB":13465.03619,"COTI":50413.23181,"VLX":48201.70475}},{"date":1764633600,"tokens":{"VLX":8883.31283,"ROSE":4408.61287,"ZETA":115298.20497,"KUB":12929.14105,"COTI":44708.94358}},{"date":1764720000,"tokens":{"ZETA":121554.38132,"ROSE":4578.78265,"VLX":48904.86713,"KUB":13250.89801,"COTI":49542.33921}},{"date":1764806400,"tokens":{"VLX":48772.90527,"KUB":13438.42694,"ZETA":125099.31582,"ROSE":4678.84481,"COTI":53528.8631}},{"date":1764892800,"tokens":{"VLX":48453.34402,"ROSE":4553.4385,"KUB":13324.36146,"ZETA":121493.86117,"COTI":53392.40511}},{"date":1764979200,"tokens":{"VLX":48787.19039,"ZETA":116808.52123,"ROSE":4404.60863,"KUB":13009.68336,"COTI":69913.3929}},{"date":1765065600,"tokens":{"VLX":48546.45978,"KUB":13193.49137,"ROSE":4419.22323,"ZETA":119723.65651,"COTI":74558.44183}},{"date":1765152000,"tokens":{"VLX":48779.67496,"ZETA":116069.53088,"ROSE":4308.60984,"KUB":13077.58063,"COTI":70144.48083}},{"date":1765238400,"tokens":{"VLX":48667.6751,"ROSE":4373.8544,"ZETA":88223.47193,"KUB":12979.33531,"COTI":71235.86608}},{"date":1765324800,"tokens":{"VLX":48662.08633,"ROSE":4489.32178,"ZETA":92240.32064,"KUB":13223.92086,"COTI":71664.4616}},{"date":1765411200,"tokens":{"VLX":48377.79043,"ROSE":4342.82494,"KUB":13008.31869,"ZETA":89357.65129,"COTI":68505.56205}},{"date":1765497600,"tokens":{"ZETA":85892.7014,"ROSE":4191.32291,"VLX":48842.562,"KUB":13020.4494,"COTI":69429.82405}},{"date":1765584000,"tokens":{"VLX":48822.24183,"KUB":13014.09875,"ZETA":84491.8549,"ROSE":4078.58319,"COTI":65735.66721}},{"date":1765670400,"tokens":{"ROSE":4129.06324,"VLX":48818.29667,"KUB":13010.32579,"ZETA":84829.80683,"COTI":66807.50794}},{"date":1765756800,"tokens":{"ROSE":3930.74493,"ZETA":80817.44778,"KUB":12900.97087,"COTI":63809.73686,"VLX":9927.22749}},{"date":1765843200,"tokens":{"VLX":48588.20953,"ZETA":77532.54542,"COTI":61277.22402,"KUB":12752.75252,"ROSE":3803.90436}},{"date":1765929600,"tokens":{"VLX":48986.35326,"KUB":12877.79981,"ZETA":78115.22131,"ROSE":3887.28527,"COTI":62104.55596}},{"date":1766016000,"tokens":{"VLX":48975.19015,"ROSE":3426.89801,"KUB":12744.43929,"COTI":56558.21173,"ZETA":73613.19294}},{"date":1766102400,"tokens":{"VLX":48370.13981,"ROSE":3185.78413,"KUB":12502.00539,"COTI":56826.0526,"ZETA":70971.75012}},{"date":1766188800,"tokens":{"VLX":48797.34741,"ZETA":75816.93939,"ROSE":3276.82936,"KUB":12663.74315,"COTI":61089.60042}},{"date":1766275200,"tokens":{"VLX":48909.55472,"ROSE":3321.03155,"ZETA":76702.33255,"KUB":12513.09665,"COTI":59666.40822}},{"date":1766361600,"tokens":{"VLX":49027.77851,"ROSE":3184.87051,"ZETA":74273.98723,"KUB":12488.45867,"COTI":58315.71316}},{"date":1766448000,"tokens":{"VLX":48834.59019,"ROSE":3253.67384,"KUB":12639.9316,"ZETA":74195.4547,"COTI":58499.46917}},{"date":1766534400,"tokens":{"ZETA":70763.63617,"ROSE":3244.48473,"KUB":12544.9924,"VLX":48983.3161,"COTI":58638.0261}},{"date":1766620800,"tokens":{"ZETA":70318.43498,"VLX":49025.81483,"ROSE":2990.61088,"KUB":12433.6832,"COTI":59776.71055}},{"date":1766707200,"tokens":{"VLX":48998.8259,"ROSE":3063.73142,"KUB":12529.68054,"ZETA":71945.57217,"COTI":61439.70355}},{"date":1766793600,"tokens":{"ZETA":70835.26129,"VLX":48898.82232,"ROSE":3070.15526,"KUB":12539.01692,"COTI":60509.94818}},{"date":1766880000,"tokens":{"ZETA":73788.46674,"VLX":49265.332,"ROSE":3333.59665,"KUB":12695.65983,"COTI":62856.81265}},{"date":1766966400,"tokens":{"ZETA":73609.85835,"VLX":49494.51697,"ROSE":3231.32995,"KUB":12552.5384,"COTI":61773.62417}},{"date":1767052800,"tokens":{"VLX":48734.08044,"ROSE":3130.92812,"KUB":12477.03468,"ZETA":71024.88261,"COTI":59229.11256}},{"date":1767139200,"tokens":{"VLX":8786.8905,"ROSE":3052.65401,"KUB":12460.83821,"ZETA":73858.89462,"COTI":58528.83098}},{"date":1767225600,"tokens":{"VLX":48885.34043,"KUB":12526.11265,"ZETA":68762.73589,"ROSE":2940.4234,"COTI":58090.9408}},{"date":1767312000,"tokens":{"VLX":48777.06434,"ROSE":3181.08449,"ZETA":73760.31591,"KUB":12542.58385,"COTI":60740.94496}},{"date":1767398400,"tokens":{"VLX":49005.95298,"ROSE":3314.06213,"KUB":12890.64718,"COTI":62307.07791,"ZETA":77441.90953}},{"date":1767484800,"tokens":{"VLX":49113.80194,"ROSE":3295.57027,"KUB":12758.59209,"COTI":62189.12475,"ZETA":76919.66003}},{"date":1767571200,"tokens":{"VLX":48856.4183,"ROSE":3572.2703,"KUB":12912.53095,"COTI":62628.67068,"ZETA":79793.19733}},{"date":1767657600,"tokens":{"VLX":48904.03629,"ROSE":3601.4961,"KUB":12953.19365,"COTI":63898.96606,"ZETA":83497.87266}},{"date":1767744000,"tokens":{"VLX":49121.22558,"ROSE":3629.22493,"ZETA":83062.62273,"KUB":13037.66177,"COTI":65034.13835}},{"date":1767830400,"tokens":{"VLX":49068.85127,"ZETA":79918.81258,"ROSE":3460.1268,"KUB":12948.00789,"COTI":62097.23865}},{"date":1767916800,"tokens":{"VLX":49048.98713,"ROSE":3440.80465,"KUB":12818.74535,"COTI":60438.61429,"ZETA":79641.24026}},{"date":1768003200,"tokens":{"VLX":49134.34874,"ROSE":3409.52483,"ZETA":78585.32096,"KUB":14064.08165,"COTI":60381.96005}},{"date":1768089600,"tokens":{"VLX":48973.55985,"ZETA":81732.91647,"ROSE":3389.40241,"KUB":14283.11833,"COTI":59930.27304}},{"date":1768176000,"tokens":{"VLX":10694.73193,"ZETA":77824.9585,"ROSE":3292.63763,"KUB":13986.92214,"COTI":57917.81103}},{"date":1768262400,"tokens":{"VLX":9783.90781,"ZETA":78929.18471,"ROSE":3391.06151,"KUB":13398.35824,"COTI":57139.02941}},{"date":1768348800,"tokens":{"VLX":48653.39848,"ROSE":3777.72188,"ZETA":85559.19699,"KUB":14032.40488,"COTI":59362.86612}},{"date":1768435200,"tokens":{"VLX":9704.27361,"KUB":151327.99496,"ZETA":84072.04438,"ROSE":3986.26775,"COTI":60163.5021}},{"date":1768521600,"tokens":{"KUB":146365.97842,"ROSE":3796.17932,"ZETA":83217.58416,"VLX":49130.80944,"COTI":56988.45813}},{"date":1768608000,"tokens":{"ZETA":84639.03234,"ROSE":4100.06349,"VLX":48724.6614,"KUB":146430.76393,"COTI":58608.2392}},{"date":1768694400,"tokens":{"VLX":9960.06145,"ZETA":86824.13457,"ROSE":3916.99137,"KUB":147746.51145,"COTI":60752.94788}},{"date":1768780800,"tokens":{"VLX":48434.03648,"ROSE":3716.55987,"KUB":146807.93524,"ZETA":81385.13808,"COTI":55897.23686}},{"date":1768867200,"tokens":{"VLX":48935.59776,"ROSE":5352.13351,"KUB":141845.146,"ZETA":76445.53164,"COTI":58123.64945}},{"date":1768953600,"tokens":{"VLX":49041.377,"ZETA":70261.58366,"KUB":139896.80514,"ROSE":4489.04418,"COTI":52379.78521}},{"date":1769040000,"tokens":{"VLX":48671.77004,"ROSE":5927.52355,"KUB":138797.09703,"COTI":53253.81383,"ZETA":73389.06066}},{"date":1769126400,"tokens":{"VLX":45991.08667,"ROSE":5269.85,"KUB":138161.42221,"COTI":55854.90819,"ZETA":73043.00851}},{"date":1769212800,"tokens":{"VLX":45984.11931,"ROSE":4603.9564,"ZETA":74693.78914,"KUB":138965.85758,"COTI":54638.33381}},{"date":1769299200,"tokens":{"VLX":45982.12268,"ZETA":75147.9929,"ROSE":4421.74418,"KUB":139404.70533,"COTI":53716.12188}},{"date":1769385600,"tokens":{"VLX":9213.48014,"ROSE":5010.59363,"KUB":134644.23879,"ZETA":76190.7073,"COTI":50624.09456}},{"date":1769558400,"tokens":{"VLX":11347.20145,"ZETA":74794.34165,"ROSE":5354.20515,"KUB":135494.65045,"COTI":59459.39452}},{"date":1769644800,"tokens":{"VLX":10054.16268,"ROSE":5274.32004,"ZETA":75522.24527,"KUB":134852.42262,"COTI":59975.76496}},{"date":1769731200,"tokens":{"VLX":8670.03356,"KUB":131636.61296,"ROSE":5710.77757,"ZETA":72136.64895,"COTI":55221.63025}},{"date":1769817600,"tokens":{"VLX":8547.82187,"ROSE":5555.24107,"KUB":130190.28211,"COTI":54204.09645,"ZETA":141337.59517}},{"date":1769904000,"tokens":{"VLX":46016.99525,"ROSE":4763.23632,"KUB":125304.39871,"ZETA":125427.46229,"COTI":47877.94037}},{"date":1769990400,"tokens":{"VLX":46016.36461,"ROSE":4904.38756,"KUB":126678.86473,"COTI":47001.57386,"ZETA":123271.46281}},{"date":1770076800,"tokens":{"VLX":9201.35784,"ROSE":4614.53228,"ZETA":126121.30333,"KUB":127414.39296,"COTI":50612.84347}},{"date":1770163200,"tokens":{"VLX":45986.25197,"ROSE":4463.86748,"KUB":124293.77469,"ZETA":87800.02562,"COTI":64430.812}},{"date":1770249600,"tokens":{"VLX":7839.04728,"ZETA":86186.22973,"ROSE":4105.5093,"KUB":125285.83819,"COTI":63165.93245}},{"date":1770336000,"tokens":{"VLX":6629.51359,"ZETA":72157.73364,"ROSE":3476.85084,"KUB":112774.43649,"COTI":53215.49565}},{"date":1770422400,"tokens":{"VLX":7070.01714,"KUB":118129.35695,"ROSE":3824.54209,"ZETA":82102.30586,"COTI":58448.41782}},{"date":1770508800,"tokens":{"VLX":46019.60929,"ROSE":3543.84168,"KUB":115993.51211,"ZETA":81050.96441,"COTI":57647.54629}},{"date":1770595200,"tokens":{"VLX":7170.59489,"ROSE":3860.10203,"ZETA":78073.14472,"KUB":115503.93842,"COTI":54585.53269}},{"date":1770681600,"tokens":{"VLX":46031.99849,"ZETA":77746.89651,"KUB":116493.8433,"ROSE":3701.23158,"COTI":54629.25635}},{"date":1770768000,"tokens":{"VLX":46031.53419,"ROSE":3530.63816,"KUB":114245.84919,"ZETA":75423.72867,"COTI":54568.28193}},{"date":1770854400,"tokens":{"VLX":46029.61558,"ZETA":76829.52052,"KUB":112528.51769,"COTI":53954.44715,"ROSE":3451.23267}},{"date":1770940800,"tokens":{"VLX":6971.44967,"ROSE":3497.91581,"ZETA":78627.25744,"KUB":112531.1004,"COTI":54647.6107}},{"date":1771027200,"tokens":{"VLX":46020.32066,"ROSE":3423.55899,"KUB":113117.7036,"COTI":56308.73923,"ZETA":82895.27868}},{"date":1771113600,"tokens":{"VLX":46018.91598,"ZETA":85350.48917,"KUB":114023.53507,"ROSE":3619.93073,"COTI":59609.45653}},{"date":1771200000,"tokens":{"VLX":46010.58876,"ROSE":3379.79224,"KUB":112588.88579,"ZETA":82093.72212,"COTI":56707.59749}},{"date":1771286400,"tokens":{"VLX":46006.99228,"ROSE":3413.71269,"KUB":111672.74672,"ZETA":82717.76084,"COTI":56862.76098}},{"date":1771372800,"tokens":{"ZETA":80569.806,"VLX":46001.00604,"ROSE":3475.02501,"KUB":109159.42464,"COTI":56910.41064}},{"date":1771459200,"tokens":{"VLX":45997.10609,"ROSE":3676.17281,"KUB":109471.74774,"ZETA":76983.5856,"COTI":54469.65373}},{"date":1771545600,"tokens":{"VLX":45989.87515,"ZETA":76509.75402,"ROSE":3511.19097,"KUB":109226.56958,"COTI":57735.96762}},{"date":1771632000,"tokens":{"VLX":45985.08558,"ROSE":3613.74272,"ZETA":78053.46942,"COTI":57141.07731,"KUB":110580.8175}},{"date":1771718400,"tokens":{"ZETA":79252.47357,"ROSE":3648.41227,"KUB":110806.96433,"VLX":7003.86658,"COTI":55373.25957}},{"date":1771804800,"tokens":{"VLX":45973.90226,"ZETA":79283.53547,"ROSE":3492.6578,"KUB":109752.74232,"COTI":53675.75721}},{"date":1771891200,"tokens":{"VLX":45967.71327,"ZETA":75507.74145,"ROSE":3354.40778,"KUB":108208.47583,"COTI":55191.01424}},{"date":1771977600,"tokens":{"ROSE":3412.56783,"VLX":45978.51607,"KUB":106369.39412,"ZETA":74053.36349,"COTI":52395.77739}},{"date":1772064000,"tokens":{"VLX":45976.45208,"ROSE":3523.97634,"KUB":112068.44928,"ZETA":80945.87755,"COTI":56306.1234}},{"date":1772150400,"tokens":{"VLX":45974.29499,"ROSE":3503.74726,"KUB":111256.75966,"ZETA":78351.22619,"COTI":54850.63152}},{"date":1772236800,"tokens":{"VLX":45971.70978,"ROSE":3401.70227,"KUB":108037.64296,"ZETA":76703.40863,"COTI":54591.37044}},{"date":1772323200,"tokens":{"VLX":45980.71931,"ROSE":3205.46682,"KUB":106470.39758,"ZETA":79482.45232,"COTI":55768.18222}},{"date":1772409600,"tokens":{"VLX":45975.63336,"ROSE":3015.18069,"ZETA":78841.44163,"KUB":107359.68928,"COTI":53204.03368}},{"date":1772496000,"tokens":{"VLX":45976.5943,"KUB":106426.99428,"ZETA":83746.16236,"ROSE":3190.83854,"COTI":54886.43698}},{"date":1772582400,"tokens":{"ROSE":3302.00522,"VLX":45978.98828,"ZETA":80249.14369,"KUB":105939.36689,"COTI":55757.47082}},{"date":1772668800,"tokens":{"ZETA":78955.18643,"VLX":7526.49325,"KUB":107739.22312,"ROSE":3375.22073,"COTI":58348.3913}},{"date":1772755200,"tokens":{"VLX":7884.02422,"ZETA":79594.15105,"ROSE":3272.81312,"KUB":104897.37478,"COTI":58376.66614}},{"date":1772841600,"tokens":{"VLX":45983.61613,"KUB":105295.32853,"ZETA":76110.76751,"ROSE":3221.4665,"COTI":55563.4805}},{"date":1772928000,"tokens":{"VLX":45986.47513,"KUB":104283.83955,"ROSE":3144.33417,"ZETA":74121.97512,"COTI":54471.78209}},{"date":1773014400,"tokens":{"VLX":7518.15327,"ROSE":3059.78924,"KUB":104492.1193,"ZETA":74399.6982,"COTI":54002.06221}},{"date":1773100800,"tokens":{"VLX":45993.69705,"ROSE":3357.55506,"KUB":103677.64142,"COTI":65132.59783,"ZETA":66562.52093}},{"date":1773187200,"tokens":{"VLX":45994.07467,"ROSE":3244.84033,"ZETA":67739.45621,"KUB":104743.64977,"COTI":65863.70544}},{"date":1773273600,"tokens":{"VLX":46000.19708,"ZETA":67867.08414,"ROSE":3269.95102,"KUB":103799.56935,"COTI":67156.03418}},{"date":1773360000,"tokens":{"VLX":45994.71571,"KUB":103476.99872,"ROSE":3500.21202,"ZETA":67864.18422,"COTI":67843.36416}},{"date":1773446400,"tokens":{"VLX":46007.87167,"KUB":103221.03184,"ROSE":3445.66165,"ZETA":68291.84592,"COTI":67859.12597}},{"date":1773532800,"tokens":{"VLX":46014.75127,"ROSE":3454.58712,"KUB":103041.29031,"ZETA":67854.89503,"COTI":67091.55099}},{"date":1773619200,"tokens":{"ZETA":68276.10073,"VLX":9829.00805,"KUB":102489.51884,"ROSE":3491.30082,"COTI":70447.42737}},{"date":1773705600,"tokens":{"VLX":46018.15746,"ROSE":3626.71774,"KUB":103235.5767,"ZETA":71268.5266,"COTI":74223.00415}},{"date":1773792000,"tokens":{"VLX":46030.76705,"ROSE":3482.17939,"KUB":102844.3957,"ZETA":74696.79812,"COTI":76112.37368}},{"date":1773878400,"tokens":{"VLX":46028.54334,"ROSE":3396.1851,"ZETA":69686.34858,"KUB":101145.13598,"COTI":75972.05486}},{"date":1773964800,"tokens":{"VLX":7889.32144,"COTI":72245.76682,"ROSE":3305.14731,"KUB":100876.31178,"ZETA":67055.53058}},{"date":1774051200,"tokens":{"VLX":8972.64239,"ROSE":3292.19784,"KUB":100194.6643,"ZETA":75448.63579,"COTI":71852.0763}},{"date":1774137600,"tokens":{"VLX":8779.27893,"KUB":99759.05811,"ZETA":73807.78186,"ROSE":3170.18228,"COTI":67791.29805}},{"date":1774224000,"tokens":{"ROSE":3086.9167,"VLX":7194.41412,"KUB":98827.58762,"ZETA":70238.14482,"COTI":66260.91911}},{"date":1774310400,"tokens":{"VLX":46036.47767,"ZETA":72977.11954,"ROSE":3187.75932,"KUB":97655.77632,"COTI":70053.32082}},{"date":1774396800,"tokens":{"KUB":98325.72749,"VLX":46027.865,"ZETA":72543.32144,"ROSE":3150.86172,"COTI":68987.2033}},{"date":1774483200,"tokens":{"VLX":46031.18272,"KUB":98300.92518,"ROSE":3167.70014,"ZETA":72403.70695,"COTI":68636.37485}},{"date":1774569600,"tokens":{"VLX":7597.98003,"ZETA":69825.14588,"ROSE":3117.33158,"KUB":96653.40742,"COTI":70513.28661}},{"date":1774656000,"tokens":{"VLX":7924.73268,"KUB":94055.46485,"ROSE":2874.08648,"ZETA":67185.50556,"COTI":67007.86127}},{"date":1774742400,"tokens":{"VLX":45995.73828,"ZETA":66414.66494,"ROSE":2874.38413,"KUB":95674.50042,"COTI":68713.44543}},{"date":1774828800,"tokens":{"VLX":45985.10995,"ZETA":62498.62453,"ROSE":2793.20005,"KUB":92428.11291,"COTI":67769.67746}},{"date":1774915200,"tokens":{"VLX":45979.85068,"ZETA":62599.75246,"ROSE":2798.33459,"KUB":92218.11759,"COTI":70242.13988}},{"date":1775001600,"tokens":{"VLX":7618.94711,"KUB":90765.25693,"ROSE":2821.05078,"COTI":70539.1914,"ZETA":62940.68328}},{"date":1775088000,"tokens":{"VLX":46001.49483,"ROSE":2819.47552,"KUB":90609.80907,"ZETA":63342.01822,"COTI":70088.61559}},{"date":1775174400,"tokens":{"VLX":7159.05329,"ROSE":2719.02443,"KUB":88934.26929,"ZETA":62986.27938,"COTI":71681.48783}},{"date":1775260800,"tokens":{"VLX":7283.64974,"ZETA":63570.32533,"ROSE":2745.93457,"KUB":89922.76776,"COTI":75331.57907}},{"date":1775347200,"tokens":{"VLX":7729.57438,"ZETA":76041.46072,"ROSE":2740.81276,"COTI":72460.48135,"KUB":90975.60162}},{"date":1775433600,"tokens":{"VLX":7508.34589,"ROSE":2594.88618,"KUB":91510.09988,"COTI":72846.91588,"ZETA":69822.07395}},{"date":1775520000,"tokens":{"VLX":6949.30661,"KUB":92349.07887,"ZETA":65394.98648,"ROSE":2635.94913,"COTI":73304.46117}},{"date":1775606400,"tokens":{"VLX":9712.13033,"ZETA":67796.59314,"ROSE":2745.10498,"KUB":92536.2027,"COTI":75819.70274}},{"date":1775692800,"tokens":{"VLX":6705.79258,"ROSE":2670.43221,"KUB":92317.16684,"COTI":72949.79323,"ZETA":59233.3328}},{"date":1775779200,"tokens":{"VLX":46079.39035,"ZETA":59685.80065,"ROSE":2793.81122,"KUB":93553.97876,"COTI":74818.63875}},{"date":1775865600,"tokens":{"VLX":46099.61427,"ROSE":2863.91544,"KUB":93681.36611,"COTI":60270.65373,"ZETA":58822.96378}},{"date":1775952000,"tokens":{"ZETA":59783.70378,"ROSE":3014.36883,"VLX":46109.7355,"KUB":93069.76291,"COTI":59517.59156}},{"date":1776038400,"tokens":{"VLX":6238.39823,"KUB":93196.12069,"ROSE":2894.59809,"COTI":56397.10518,"ZETA":57328.61962}},{"date":1776124800,"tokens":{"VLX":46126.08651,"ZETA":59443.91808,"ROSE":3022.10089,"KUB":94199.59754,"COTI":58710.48463}},{"date":1776211200,"tokens":{"VLX":46134.99589,"ROSE":2855.87787,"KUB":94306.87033,"ZETA":57915.49438,"COTI":56816.01324}},{"date":1776297600,"tokens":{"VLX":8770.0391,"ROSE":2926.8914,"KUB":93548.0903,"ZETA":59265.36761,"COTI":59787.26251}},{"date":1776384000,"tokens":{"VLX":7603.3877,"KUB":94310.28943,"ROSE":3237.7279,"COTI":62264.72749,"ZETA":62142.38545}},{"date":1776470400,"tokens":{"VLX":8026.3208,"ROSE":3298.36076,"KUB":97335.77747,"COTI":65172.90312,"ZETA":69488.81264}},{"date":1776556800,"tokens":{"ZETA":63466.44468,"VLX":7685.09092,"ROSE":3057.2709,"KUB":95591.85508,"COTI":63459.39234}},{"date":1776643200,"tokens":{"VLX":6942.48245,"ROSE":2982.75932,"KUB":94272.55717,"COTI":58877.18648,"ZETA":61513.69209}},{"date":1776729600,"tokens":{"VLX":7178.31612,"ZETA":62288.12239,"ROSE":3012.81849,"KUB":95528.28053,"COTI":65319.73745}},{"date":1776816000,"tokens":{"VLX":7306.60357,"ROSE":2990.29365,"KUB":97302.80829,"ZETA":62534.75876,"COTI":63467.96127}},{"date":1776902400,"tokens":{"VLX":7313.6945,"ZETA":61628.49412,"ROSE":2991.54667,"KUB":97940.4604,"COTI":62542.06394}},{"date":1776988800,"tokens":{"ZETA":62500.86221,"ROSE":3023.99011,"KUB":97526.02012,"COTI":62789.36787,"VLX":7945.16119}},{"date":1777075200,"tokens":{"VLX":7792.89256,"ZETA":65007.59965,"KUB":98795.74774,"ROSE":2899.35892,"COTI":61498.53262}},{"date":1777161600,"tokens":{"VLX":7399.12789,"KUB":99304.53987,"ROSE":2786.69904,"COTI":60546.46516,"ZETA":63930.41346}},{"date":1777248000,"tokens":{"VLX":7363.22817,"ZETA":65805.72831,"ROSE":2784.78293,"KUB":99398.17777,"COTI":60482.74399}},{"date":1777334400,"tokens":{"ZETA":63038.92213,"VLX":7421.11211,"KUB":98562.92628,"ROSE":2744.25885,"COTI":59477.4158}},{"date":1777420800,"tokens":{"VLX":7271.19269,"ZETA":64640.71572,"ROSE":2714.34562,"KUB":96065.86048,"COTI":59721.03597}},{"date":1777507200,"tokens":{"VLX":7137.12797,"ROSE":2684.35866,"KUB":97849.54548,"COTI":58002.18452,"ZETA":64004.60682}},{"date":1777593600,"tokens":{"VLX":7159.51629,"ZETA":67867.53992,"KUB":97757.00153,"ROSE":2733.00483,"COTI":58707.32023}},{"date":1777680000,"tokens":{"VLX":7140.71076,"ZETA":66262.41806,"ROSE":2799.1283,"KUB":97696.68648,"COTI":58885.55832}},{"date":1777766400,"tokens":{"VLX":7167.21728,"ZETA":67738.57151,"KUB":97204.85665,"ROSE":2794.26468,"COTI":60196.23942}},{"date":1777852800,"tokens":{"ZETA":69500.06545,"VLX":7098.41454,"ROSE":2771.94891,"KUB":97647.84796,"COTI":60141.05031}},{"date":1777939200,"tokens":{"ZETA":68646.45221,"VLX":7185.82741,"ROSE":2798.66647,"KUB":97459.24042,"COTI":61031.24826}},{"date":1778025600,"tokens":{"VLX":6887.84873,"ROSE":2873.6913,"KUB":96906.61499,"ZETA":68959.49951,"COTI":60555.56299}},{"date":1778112000,"tokens":{"VLX":6729.02602,"ROSE":2958.43205,"KUB":97431.08445,"ZETA":70551.8459,"COTI":60806.13902}},{"date":1778198400,"tokens":{"VLX":6718.87253,"KUB":98150.03661,"ROSE":2946.31556,"ZETA":70889.26633,"COTI":62972.96344}},{"date":1778284800,"tokens":{"VLX":6859.37652,"ZETA":72646.80602,"KUB":99153.32255,"ROSE":3114.63919,"COTI":65790.66468}},{"date":1778371200,"tokens":{"ROSE":3040.54414,"ZETA":71514.94049,"VLX":6947.68231,"KUB":99900.84586,"COTI":64740.02345}},{"date":1778457600,"tokens":{"VLX":7110.27243,"ZETA":72954.49421,"ROSE":3182.30319,"KUB":99290.62716,"COTI":67148.17172}},{"date":1778544000,"tokens":{"KUB":98049.36151,"ZETA":71391.69631,"VLX":7066.93568,"ROSE":3100.32058,"COTI":66347.4665}},{"date":1778630400,"tokens":{"VLX":7162.13834,"ZETA":72128.18675,"KUB":97627.48863,"ROSE":3026.52141,"COTI":65942.64649}},{"date":1778716800,"tokens":{"VLX":7202.39523,"ROSE":3298.84454,"KUB":94523.30305,"ZETA":66541.50677,"COTI":63535.91144}},{"date":1778803200,"tokens":{"VLX":7159.06965,"ROSE":3199.97708,"KUB":95262.77306,"COTI":65094.62764,"ZETA":64957.08585}},{"date":1778889600,"tokens":{"VLX":7234.10353,"ZETA":61697.8175,"ROSE":2874.15693,"KUB":93683.15847,"COTI":60615.01628}},{"date":1778976000,"tokens":{"ROSE":2745.11958,"KUB":93231.43378,"ZETA":59005.76432,"COTI":55853.65042,"VLX":7014.74912}},{"date":1779062400,"tokens":{"VLX":6792.03065,"ZETA":57519.42722,"ROSE":2634.37313,"KUB":91971.99403,"COTI":55262.68844}},{"date":1779148800,"tokens":{"VLX":6784.95068,"ZETA":59141.57028,"ROSE":2662.54319,"KUB":91734.66861,"COTI":54970.33238}},{"date":1779235200,"tokens":{"ZETA":57323.57655,"VLX":6786.56704,"KUB":91966.60683,"ROSE":2593.89266,"COTI":53920.02598}},{"date":1779321600,"tokens":{"VLX":6800.67389,"ROSE":2691.495,"KUB":91017.80218,"COTI":56165.52078,"ZETA":58198.80152}},{"date":1779408000,"tokens":{"VLX":7126.12558,"ROSE":2735.09475,"ZETA":59992.09568,"KUB":91936.76442,"COTI":56224.55184}},{"date":1779494400,"tokens":{"VLX":6825.92841,"ZETA":57941.52633,"KUB":94352.92857,"ROSE":188.49295,"COTI":54491.80423}},{"date":1779580800,"tokens":{"VLX":6810.32806,"ZETA":60296.79015,"ROSE":196.56127,"KUB":92351.67319,"COTI":55959.70343}},{"date":1779667200,"tokens":{"VLX":6726.29726,"ROSE":187.10105,"KUB":93034.78749,"ZETA":57670.70556,"COTI":53643.66882}},{"date":1779753600,"tokens":{"KUB":93457.49617,"ROSE":192.9305,"VLX":5912.7317,"ZETA":57898.81824,"COTI":54538.80116}},{"date":1779840000,"tokens":{"VLX":6762.79303,"ROSE":192.88399,"KUB":94568.97016,"ZETA":56655.94881,"COTI":53514.74867}},{"date":1779926400,"tokens":{"VLX":6674.60789,"ROSE":188.1395,"KUB":90850.82622,"ZETA":55212.17924,"COTI":49386.78026}},{"date":1780012800,"tokens":{"VLX":6621.11693,"ZETA":56743.12089,"ROSE":181.81096,"KUB":90059.1754,"COTI":49365.44972}},{"date":1780099200,"tokens":{"VLX":6682.46343,"ZETA":56106.79252,"ROSE":179.3937,"KUB":89561.36404,"COTI":49677.73665}},{"date":1780185600,"tokens":{"VLX":7093.27359,"ROSE":179.52347,"ZETA":56450.7871,"KUB":89731.54812,"COTI":51272.7412}},{"date":1780272000,"tokens":{"ROSE":176.76994,"ZETA":58086.51,"VLX":7115.7026,"KUB":89072.92336,"COTI":51720.09471}},{"date":1780358400,"tokens":{"VLX":6857.63662,"KUB":88390.98586,"ROSE":179.78969,"ZETA":57543.67816,"COTI":53981.35363}},{"date":1780444800,"tokens":{"ZETA":53814.87374,"VLX":6185.15847,"KUB":87467.73405,"ROSE":160.51932,"COTI":49614.75473}},{"date":1780531200,"tokens":{"VLX":6386.38778,"ROSE":159.06056,"KUB":85642.47232,"ZETA":53699.18426,"COTI":52333.58091}},{"date":1780617600,"tokens":{"VLX":6210.3232,"KUB":87525.44101,"ROSE":143.95517,"ZETA":48018.73529,"COTI":46334.32755}},{"date":1780704000,"tokens":{"VLX":5678.06875,"ROSE":128.82854,"KUB":84013.80863,"ZETA":42406.38568,"COTI":41349.07135}},{"date":1780790400,"tokens":{"VLX":5540.34238,"KUB":83233.11839,"ROSE":127.34538,"COTI":40874.85357,"ZETA":41729.03084}},{"date":1780876800,"tokens":{"VLX":6022.89893,"ROSE":131.12683,"KUB":85173.30628,"ZETA":41957.63488,"COTI":42203.56209}},{"date":1780963200,"tokens":{"ZETA":40469.70759,"KUB":85681.12307,"VLX":5899.15975,"ROSE":124.73125,"COTI":42014.3986}},{"date":1781049600,"tokens":{"ZETA":40804.42581,"VLX":5237.87793,"KUB":84357.19876,"ROSE":124.3682,"COTI":41249.45346}},{"date":1781136000,"tokens":{"VLX":5419.96333,"KUB":83992.39073,"ZETA":43702.74298,"ROSE":121.58097,"COTI":40789.62311}},{"date":1781222400,"tokens":{"ZETA":46570.7684,"KUB":85335.65118,"ROSE":126.43036,"VLX":5501.61828,"COTI":43318.28842}},{"date":1781308800,"tokens":{"VLX":5527.11486,"ZETA":44132.7268,"KUB":85751.71917,"ROSE":124.77897,"COTI":43959.56106}},{"date":1781395200,"tokens":{"ZETA":44763.54886,"VLX":5610.84755,"ROSE":126.35495,"KUB":84968.38002,"COTI":44615.87021}},{"date":1781481600,"tokens":{"ZETA":45769.25478,"VLX":5669.07726,"KUB":85222.01147,"ROSE":127.75771,"COTI":45377.8065}},{"date":1781568000,"tokens":{"VLX":5658.99527,"KUB":85533.39191,"ROSE":133.20305,"ZETA":45064.15545,"COTI":45133.58174}},{"date":1781654400,"tokens":{"VLX":5623.56972,"ZETA":45077.92004,"KUB":86078.0945,"ROSE":143.21063,"COTI":45127.55616}},{"date":1781740800,"tokens":{"ZETA":44560.11094,"VLX":5617.42111,"KUB":85163.34147,"ROSE":135.65604,"COTI":44281.52356}},{"date":1781827200,"tokens":{"VLX":5497.23032,"KUB":83408.62148,"ROSE":132.37774,"ZETA":42539.75065,"COTI":42261.10867}},{"date":1781913600,"tokens":{"VLX":5090.22973,"ROSE":128.85178,"KUB":83546.92006,"ZETA":41956.64417,"COTI":40618.76386}},{"date":1782000000,"tokens":{"ROSE":132.10975,"ZETA":42893.53717,"VLX":5161.188,"KUB":83565.69078,"COTI":42445.7845}},{"date":1782086400,"tokens":{"COTI":41966.67405,"VLX":5271.10992,"ROSE":131.65681,"KUB":83672.94903,"ZETA":44047.13168}},{"date":1782172800,"tokens":{"KUB":82888.76767,"VLX":5295.80879,"ROSE":129.28444,"ZETA":42654.95256,"COTI":40885.05696}},{"date":1782259200,"tokens":{"VLX":5145.48026,"KUB":81112.70834,"ROSE":127.49357,"ZETA":42613.33305,"COTI":39824.49994}},{"date":1782345600,"tokens":{"KUB":79491.44046,"VLX":3730.86484,"ZETA":39544.78798,"ROSE":121.19684,"COTI":38675.42436}},{"date":1782432000,"tokens":{"VLX":3540.57509,"ROSE":115.09841,"KUB":77958.03608,"ZETA":37310.07253,"COTI":37130.07481}},{"date":1782518400,"tokens":{"VLX":3630.27139,"ZETA":40963.80112,"KUB":76918.36233,"ROSE":117.50761,"COTI":38725.62406}},{"date":1782604800,"tokens":{"VLX":3605.84706,"ZETA":40363.1733,"KUB":77059.37959,"ROSE":116.02716,"COTI":37923.62443}},{"date":1782691200,"tokens":{"KUB":76012.27446,"VLX":3706.61405,"ROSE":115.82266,"ZETA":39611.25707,"COTI":37237.12708}},{"date":1782777600,"tokens":{"ZETA":40481.34954,"KUB":76600.30889,"VLX":3561.86998,"ROSE":113.0459,"COTI":36294.18918}},{"date":1782864000,"tokens":{"VLX":3523.34144,"ROSE":109.34376,"KUB":74336.83759,"ZETA":39216.00297,"COTI":35419.07225}},{"date":1782950400,"tokens":{"KUB":74663.41457,"ROSE":112.26249,"VLX":3837.02314,"ZETA":39912.48488,"COTI":37128.2809}},{"date":1783036800,"tokens":{"VLX":3936.50188,"ROSE":114.43427,"KUB":80742.80186,"ZETA":41419.11401,"COTI":38174.30756}},{"date":1783123200,"tokens":{"ZETA":41615.88253,"VLX":4026.18114,"KUB":81276.04518,"ROSE":120.6602,"COTI":39418.4779}},{"date":1783209600,"tokens":{"ZETA":42642.7086,"VLX":4041.89638,"KUB":81590.16421,"ROSE":118.02197,"COTI":40001.08518}},{"date":1783296000,"tokens":{"ZETA":42024.85109,"VLX":4142.58914,"KUB":80569.35051,"ROSE":119.36717,"COTI":39074.71487}},{"date":1783382400,"tokens":{"ZETA":41734.78784,"VLX":4110.77267,"KUB":80106.34986,"ROSE":115.74186,"COTI":38341.00119}},{"date":1783468800,"tokens":{"VLX":3817.58493,"ZETA":38824.23611,"ROSE":112.13646,"KUB":79998.96432,"COTI":36764.99935}},{"date":1783555200,"tokens":{"ZETA":38253.64311,"KUB":78130.26258,"VLX":3867.14842,"ROSE":111.03601,"COTI":36555.87239}},{"date":1783641600,"tokens":{"ZETA":39530.10866,"KUB":79567.50891,"VLX":3806.55295,"ROSE":112.87277,"COTI":36276.30057}},{"date":1783728000,"tokens":{"ZETA":40390.46334,"VLX":3852.69791,"KUB":80057.14926,"ROSE":115.22698,"COTI":36896.74868}},{"date":1783814400,"tokens":{"VLX":4553.82484,"ZETA":40531.68664,"ROSE":114.38461,"KUB":80036.75907,"COTI":36492.16837}},{"date":1783900800,"tokens":{"ZETA":39582.38524,"VLX":4585.12936,"ROSE":112.78054,"KUB":79986.18304,"COTI":36061.31165}},{"date":1783987200,"tokens":{"ZETA":38463.04272,"KUB":78859.28826,"VLX":4500.00148,"ROSE":108.70933,"COTI":34878.04027}},{"date":1784073600,"tokens":{"ZETA":39102.6822,"VLX":4521.17023,"ROSE":112.96541,"KUB":79444.29856,"COTI":35328.87347}},{"date":1784160000,"tokens":{"ROSE":112.85315,"KUB":79871.98655,"VLX":4668.8901,"ZETA":38994.70133,"COTI":34759.65376}},{"date":1784246400,"tokens":{"VLX":4640.56503,"ZETA":38205.27099,"KUB":78531.59193,"ROSE":111.43971,"COTI":34087.2865}},{"date":1784332800,"tokens":{"ZETA":40096.14178,"VLX":4424.37133,"KUB":78167.09277,"ROSE":110.5014,"COTI":33632.26853}},{"date":1784419200,"tokens":{"ZETA":38634.60744,"VLX":4440.29693,"KUB":79094.62864,"ROSE":107.1408,"COTI":33494.4064}},{"date":1784505600,"tokens":{"ZETA":38033.65742,"VLX":4521.3987,"KUB":79612.66465,"ROSE":105.91629,"COTI":33019.93135}},{"date":1784592000,"tokens":{"ZETA":39184.87551,"VLX":4513.70101,"ROSE":109.30829,"KUB":79237.54919,"COTI":33930.26218}},{"date":1784678400,"tokens":{"ZETA":38654.23839,"VLX":4710.15446,"KUB":79529.87854,"ROSE":109.25986,"COTI":34046.81696}},{"date":1784764800,"tokens":{"ZETA":38772.24611,"VLX":4521.6813,"KUB":78736.48215,"ROSE":108.19299,"COTI":34417.31034}},{"date":1784851200,"tokens":{"ZETA":38003.00421,"KUB":74216.73893,"VLX":4499.09678,"COTI":33209.48946,"ROSE":103.98342}},{"date":1784937600,"tokens":{"ZETA":36258.64113,"ROSE":103.65771,"KUB":70576.23083,"VLX":4740.70628,"COTI":32798.5134}},{"date":1785024000,"tokens":{"ZETA":36688.8293,"ROSE":104.79433,"KUB":78398.12782,"VLX":4776.11045,"COTI":33405.44951}},{"date":1785110400,"tokens":{"KUB":73150.2512,"ZETA":36896.96038,"VLX":4717.30862,"COTI":33513.10783,"ROSE":106.43289}},{"date":1785196800,"tokens":{"ZETA":34000.13587,"VLX":4751.58003,"KUB":71422.16221,"ROSE":100.72785,"COTI":60799.67488}},{"date":1785283200,"tokens":{"ZETA":33482.23523,"VLX":6020.62898,"KUB":69035.30314,"ROSE":104.82999,"COTI":49554.67022}},{"date":1785369600,"tokens":{"ZETA":31910.77896,"VLX":6452.44326,"ROSE":104.76975,"KUB":68790.59978,"COTI":84319.23667}},{"date":1785456000,"tokens":{"ZETA":32262.97033,"VLX":6868.34784,"KUB":70904.22078,"ROSE":101.76109,"COTI":58892.27355}},{"date":1785542400,"tokens":{"ZETA":32417.61475,"ROSE":104.24636,"VLX":6822.61024,"KUB":69054.91426,"COTI":77966.15858}},{"date":1785628800,"tokens":{"VLX":6510.79239,"KUB":68440.44135,"ZETA":32098.93292,"ROSE":108.58321,"COTI":66927.14849}},{"date":1785715200,"tokens":{"VLX":6803.82655,"ZETA":32107.57018,"KUB":68680.9462,"ROSE":109.24615,"COTI":59112.66776}},{"date":1785801600,"tokens":{"ZETA":32731.33764,"VLX":6837.02452,"KUB":68534.91123,"ROSE":106.99072,"COTI":54534.38069}},{"date":1785888000,"tokens":{"VLX":6570.61817,"ROSE":107.9806,"ZETA":32355.35131,"KUB":68283.55048,"COTI":64515.92562}},{"date":1785974400,"tokens":{"ZETA":30872.98868,"KUB":67968.29843,"VLX":6403.51791,"ROSE":108.33632,"COTI":58814.00658}},{"date":1786060800,"tokens":{"ZETA":31388.50258,"KUB":68233.30715,"VLX":6352.62324,"ROSE":112.74028,"COTI":50053.15242}},{"date":1786147200,"tokens":{"ZETA":31522.22895,"ROSE":111.71383,"KUB":68003.97376,"VLX":6334.19993,"COTI":46813.90384}},{"date":1786233600,"tokens":{"ZETA":31146.47744,"VLX":6435.97836,"KUB":66867.50816,"ROSE":112.60866,"COTI":43145.11859}},{"date":1786320000,"tokens":{"ZETA":31464.87158,"ROSE":112.48805,"VLX":6378.06416,"KUB":66541.44595,"COTI":40242.56385}},{"date":1786406400,"tokens":{"VLX":6411.83158,"ZETA":31351.79567,"ROSE":113.55595,"KUB":65477.96698,"COTI":40022.99756}},{"date":1786492800,"tokens":{"ZETA":30501.17629,"KUB":60181.82911,"VLX":6437.42971,"ROSE":107.90701,"COTI":35531.6357}},{"date":1786579200,"tokens":{"VLX":6373.61117,"KUB":60034.27347,"ROSE":103.35953,"ZETA":29110.6362,"COTI":45394.02024}},{"date":1786665600,"tokens":{"VLX":6363.99514,"ZETA":29241.52417,"ROSE":105.60779,"KUB":59296.6304,"COTI":39146.0361}},{"date":1786752000,"tokens":{"VLX":6189.22304,"ZETA":28955.09409,"ROSE":105.35102,"KUB":57547.3568,"COTI":36971.85863}},{"date":1786838400,"tokens":{"ZETA":29393.20494,"VLX":6181.38708,"ROSE":104.90838,"KUB":55141.2909,"COTI":37265.26477}},{"date":1786924800,"tokens":{"ZETA":29848.48515,"KUB":51870.56998,"VLX":6147.27253,"ROSE":103.81326,"COTI":36696.07768}},{"date":1787011200,"tokens":{"VLX":6120.02932,"ZETA":28701.67582,"KUB":60553.2238,"ROSE":102.19987,"COTI":35673.54166}},{"date":1787097600,"tokens":{"ZETA":28717.2049,"VLX":6068.66241,"KUB":59661.82591,"ROSE":104.60377,"COTI":34114.71578}},{"date":1787184000,"tokens":{"VLX":6304.36612,"KUB":62591.92854,"ROSE":109.71282,"ZETA":30784.21856,"COTI":35918.79287}},{"date":1787270400,"tokens":{"KUB":62819.26676,"ZETA":32973.55895,"ROSE":116.71957,"COTI":34714.82986,"VLX":6850.11124}},{"date":1787356800,"tokens":{"ZETA":36859.70588,"ROSE":140.86314,"KUB":74798.41553,"COTI":41352.22859,"VLX":7260.01552}},{"date":1787443200,"tokens":{"VLX":7303.47307,"ZETA":33995.09462,"KUB":71764.51622,"ROSE":118.79959,"COTI":41586.23146}},{"date":1787529600,"tokens":{"VLX":7489.91612,"ZETA":35549.2621,"KUB":70592.14975,"ROSE":122.94088,"COTI":41983.80191}},{"date":1787702400,"tokens":{"KUB":71063.60549,"VLX":7473.37551,"ZETA":34605.70954,"ROSE":119.35851,"COTI":41905.70984}},{"date":1787788800,"tokens":{"ZETA":34602.28765,"VLX":7452.99584,"KUB":71035.64998,"ROSE":119.41683,"COTI":43683.25368}},{"date":1787875200,"tokens":{"VLX":7588.08375,"ZETA":35112.01279,"ROSE":119.39385,"KUB":74573.26212,"COTI":44644.21796}},{"date":1788048000,"tokens":{"VLX":7293.77316,"ROSE":119.16822,"ZETA":35790.48754,"KUB":70322.93398,"COTI":43737.45191}},{"date":1788134400,"tokens":{"ZETA":35456.36195,"VLX":7211.60313,"KUB":66877.49871,"ROSE":121.15891,"COTI":43756.09876}},{"date":1788220800,"tokens":{"VLX":7040.00526,"ZETA":35252.89117,"ROSE":122.25029,"KUB":68062.45071,"COTI":43747.8047}},{"date":1788912000,"tokens":{"VLX":7676.84167,"ZETA":36755.94695,"ROSE":135.7298,"KUB":68089.81655,"COTI":23902.19476}},{"date":1788998400,"tokens":{"VLX":7429.29304,"ZETA":35185.10215,"ROSE":132.56499,"KUB":68013.82588,"COTI":25016.62334}},{"date":1789084800,"tokens":{"ZETA":34197.98579,"VLX":7329.32279,"KUB":66699.92598,"ROSE":127.42374,"COTI":24987.20108}},{"date":1789171200,"tokens":{"ZETA":36043.68264,"VLX":7659.85076,"ROSE":130.50309,"KUB":66690.85716,"COTI":22908.95551}},{"date":1789257600,"tokens":{"ZETA":37430.95564,"VLX":7526.5748,"ROSE":134.92291,"KUB":67184.92187,"COTI":23462.7752}},{"date":1789344000,"tokens":{"VLX":7584.8666,"ZETA":37966.01784,"ROSE":135.04261,"KUB":66174.60662,"COTI":21635.79777}},{"date":1789430400,"tokens":{"VLX":7564.68082,"ZETA":38259.8251,"ROSE":133.24306,"KUB":66816.94877,"COTI":22643.98642}},{"date":1789516800,"tokens":{"ZETA":35139.99134,"ROSE":123.66408,"VLX":7534.27942,"KUB":65889.57139,"COTI":21544.09354}},{"date":1789603200,"tokens":{"ZETA":35708.10613,"VLX":7635.97416,"KUB":65776.40206,"ROSE":126.71662,"COTI":23235.86936}},{"date":1789689600,"tokens":{"ZETA":37494.88414,"ROSE":139.05074,"VLX":7683.29863,"KUB":67144.46443,"COTI":32691.78182}},{"date":1789776000,"tokens":{"ZETA":39911.68846,"VLX":7768.15398,"KUB":67750.09677,"ROSE":150.10456,"COTI":27642.55817}},{"date":1789862400,"tokens":{"ROSE":151.34767,"VLX":7823.39437,"KUB":68257.78278,"ZETA":42331.05535,"COTI":24940.6349}},{"date":1789948800,"tokens":{"VLX":7940.15158,"ZETA":41698.32744,"ROSE":148.00607,"KUB":67559.88069,"COTI":24336.44994}},{"date":1790035200,"tokens":{"ZETA":63244.68686,"ROSE":150.90251,"KUB":70117.50966,"VLX":8392.03674,"COTI":19823.14333}},{"date":1790121600,"tokens":{"VLX":8452.93037,"ROSE":160.43105,"ZETA":59192.36404,"KUB":70234.16653,"COTI":17809.81}},{"date":1790208000,"tokens":{"ZETA":51739.34657,"VLX":8108.01579,"KUB":68286.88041,"COTI":18942.85039,"ROSE":151.28363}},{"date":1790294400,"tokens":{"ZETA":53157.41575,"COTI":18123.82719,"ROSE":156.35405,"KUB":68861.68481,"VLX":8592.30105}},{"date":1790380800,"tokens":{"ZETA":57800.20611,"VLX":10101.23227,"KUB":68351.10027,"ROSE":171.36597,"COTI":18135.24927}},{"date":1790467200,"tokens":{"ZETA":57595.22306,"KUB":68173.71942,"VLX":9985.29397,"COTI":16393.46406,"ROSE":174.16651}},{"date":1790553600,"tokens":{"KUB":68622.66975,"ZETA":55590.97006,"ROSE":174.73104,"VLX":9965.97471,"COTI":15746.52212}},{"date":1790640000,"tokens":{"ZETA":55198.85981,"ROSE":170.40877,"VLX":9672.47148,"KUB":67565.30495,"COTI":11792.04119}},{"date":1790726400,"tokens":{"ROSE":180.0091,"VLX":9329.87354,"ZETA":54948.5386,"KUB":67351.2987,"COTI":11555.38915}},{"date":1790812800,"tokens":{"ROSE":175.74527,"VLX":9177.81437,"ZETA":56862.93239,"KUB":67379.56591,"COTI":11652.23224}},{"date":1790899200,"tokens":{"ZETA":53666.84678,"VLX":9286.55752,"KUB":67819.91005,"COTI":12351.99698,"ROSE":169.59101}},{"date":1790985600,"tokens":{"VLX":9213.19165,"ZETA":51836.06283,"KUB":67451.20602,"ROSE":162.02234,"COTI":12209.26115}},{"date":1791072000,"tokens":{"ZETA":53551.33252,"ROSE":165.11538,"KUB":67088.80807,"VLX":9187.60975,"COTI":12352.52345}},{"date":1791158400,"tokens":{"ZETA":54383.8295,"VLX":9363.76418,"ROSE":167.0544,"KUB":67174.41077,"COTI":12325.85041}},{"date":1791244800,"tokens":{"ZETA":53714.36553,"VLX":9236.26618,"ROSE":165.03804,"KUB":67368.97267,"COTI":12614.8169}},{"date":1791331200,"tokens":{"ZETA":51490.63495,"VLX":8873.78343,"KUB":66884.93011,"ROSE":156.13678,"COTI":11375.50766}},{"date":1791417600,"tokens":{"KUB":66328.48495,"ZETA":49843.6078,"VLX":8740.19146,"ROSE":153.14782,"COTI":11646.20275}},{"date":1791504000,"tokens":{"ZETA":49059.03483,"ROSE":149.60041,"COTI":10925.2521,"VLX":8444.78048,"KUB":64301.61325}},{"date":1791590400,"tokens":{"ZETA":50182.90431,"VLX":8534.14608,"KUB":65601.78859,"ROSE":161.11396,"COTI":10774.71018}},{"date":1791676800,"tokens":{"ZETA":50155.88256,"KUB":65284.0983,"VLX":8559.94738,"ROSE":172.99725,"COTI":11123.79225}},{"date":1791763200,"tokens":{"ZETA":50205.26221,"VLX":8388.8325,"ROSE":179.39742,"KUB":65290.34235,"COTI":11332.11209}},{"date":1791849600,"tokens":{"VLX":8348.91509,"ZETA":47615.973,"KUB":64078.16734,"ROSE":164.55725,"COTI":10391.49655}},{"date":1792195200,"tokens":{"ZETA":45254.17767,"ROSE":151.97771,"KUB":62818.15809,"COTI":9305.24287}},{"date":1792281600,"tokens":{"ROSE":148.01223,"KUB":62034.7288,"ZETA":44869.46232,"COTI":9254.56607}},{"date":1792368000,"tokens":{"ZETA":43813.77442,"ROSE":145.95088,"KUB":60771.22863,"COTI":9061.2477}},{"date":1792454400,"tokens":{"ZETA":44588.89586,"ROSE":144.42551,"KUB":60409.58804,"COTI":9202.77144}},{"date":1792540800,"tokens":{"ZETA":44450.54982,"KUB":61542.19879,"COTI":9485.53337,"ROSE":147.3616}},{"date":1792627200,"tokens":{"ZETA":44639.21049,"COTI":9300.62712,"KUB":61004.50303,"ROSE":150.04953}},{"date":1792713600,"tokens":{"ZETA":43730.65417,"ROSE":145.19993,"KUB":60029.80667,"COTI":9196.1577}},{"date":1792800000,"tokens":{"COTI":9276.87906,"KUB":66125.46537,"ROSE":140.49378,"ZETA":43453.8846}},{"date":1792886400,"tokens":{"ZETA":42941.44559,"COTI":8957.73192,"ROSE":137.33934,"KUB":66845.66609}},{"date":1792972800,"tokens":{"ROSE":132.53529,"ZETA":41379.67412,"COTI":8630.85473,"KUB":64897.2078}},{"date":1793059200,"tokens":{"KUB":63361.54059,"ZETA":41023.10056,"ROSE":130.62218,"COTI":8444.11662}},{"date":1793145600,"tokens":{"VLX":1261.45449,"COTI":8803.40904,"KUB":63112.08951,"ZETA":42316.16683,"ROSE":134.77941}},{"date":1793177819,"tokens":{"ZETA":42018.76283,"VLX":480.23152,"COTI":8804.8837,"KUB":62842.46707,"ROSE":134.98396}}],"tokens":[{"date":1747267200,"tokens":{"VLX":3975.29606}},{"date":1747353600,"tokens":{"VLX":3975.29635}},{"date":1747440000,"tokens":{"VLX":3975.29755}},{"date":1747526400,"tokens":{"VLX":3975.29881}},{"date":1747612800,"tokens":{"ZETA":379482.34912,"VLX":9073479.59835,"ROSE":348616.00458}},{"date":1747699200,"tokens":{"VLX":9074539.33851,"ROSE":348631.005,"ZETA":397616.01472}},{"date":1747785600,"tokens":{"VLX":11093543.63214,"ROSE":348646.75523,"ZETA":397612.54258}},{"date":1747872000,"tokens":{"ZETA":397410.10794,"ROSE":348662.34376,"VLX":11094265.7903}},{"date":1747958400,"tokens":{"ROSE":998956.64666,"VLX":11094556.84162,"ZETA":397437.24417}},{"date":1748044800,"tokens":{"ROSE":1018989.46792,"VLX":11094890.98024,"ZETA":398864.04032}},{"date":1748131200,"tokens":{"ZETA":396827.2774,"VLX":11097572.61952,"ROSE":1019083.07325}},{"date":1748217600,"tokens":{"VLX":11097890.58976,"ROSE":1019111.29744,"ZETA":396834.76638}},{"date":1748304000,"tokens":{"VLX":11098199.38362,"ROSE":1020913.4021,"ZETA":396842.01468}},{"date":1748390400,"tokens":{"ROSE":1020941.96977,"ZETA":396849.57009,"VLX":11098520.98982}},{"date":1748476800,"tokens":{"ZETA":396856.26682,"VLX":11098804.60848,"ROSE":1020968.51602}},{"date":1748563200,"tokens":{"ZETA":398949.26475,"VLX":11101316.92012,"ROSE":821114.52523}},{"date":1748649600,"tokens":{"ZETA":398974.76039,"VLX":11133541.86323,"ROSE":980285.519}},{"date":1748736000,"tokens":{"ROSE":1016218.29589,"ZETA":399000.54141,"VLX":11134754.49599}},{"date":1748822400,"tokens":{"ZETA":399026.84014,"ROSE":1085626.25179,"VLX":11137458.0024}},{"date":1748908800,"tokens":{"VLX":11138606.38861,"ROSE":1088731.38395,"ZETA":399051.42401}},{"date":1748995200,"tokens":{"ROSE":1088077.60488,"VLX":11139795.62073,"ZETA":399076.39775}},{"date":1749081600,"tokens":{"VLX":11140916.11922,"ZETA":399100.88301,"ROSE":1086127.67275}},{"date":1749168000,"tokens":{"ROSE":1084595.77127,"ZETA":399111.23193,"KUB":9956.36861,"VLX":11140965.23933}},{"date":1749254400,"tokens":{"ZETA":399137.94118,"KUB":9956.64408,"ROSE":1024619.41103,"VLX":11141613.51777}},{"date":1749340800,"tokens":{"KUB":9956.90739,"ZETA":399163.50146,"VLX":11142233.51357,"ROSE":1024672.22206}},{"date":1749427200,"tokens":{"VLX":11188249.36791,"ROSE":1024716.4459,"KUB":9957.17923,"ZETA":399334.4372}},{"date":1749513600,"tokens":{"VLX":11169747.81622,"ROSE":1024766.66873,"KUB":9957.45537,"ZETA":399360.84656}},{"date":1749600000,"tokens":{"ZETA":399790.25247,"ROSE":1024810.2705,"KUB":9957.72861,"VLX":11170466.54251}},{"date":1749686400,"tokens":{"VLX":11171101.40907,"ROSE":1024828.24341,"KUB":9957.98262,"ZETA":399987.74416}},{"date":1749772800,"tokens":{"ROSE":1024840.36622,"ZETA":400105.30911,"KUB":9959.67162,"VLX":11171412.07551}},{"date":1749859200,"tokens":{"ZETA":400161.62126,"VLX":11177761.44999,"KUB":9961.86093,"ROSE":1024867.31589}},{"date":1749945600,"tokens":{"ZETA":400212.82656,"VLX":11279500.50785,"KUB":9964.10572,"ROSE":1024894.22011}},{"date":1750032000,"tokens":{"ZETA":400240.72479,"VLX":11280442.05394,"ROSE":1024921.25973,"KUB":9966.36178}},{"date":1750118400,"tokens":{"ZETA":400264.7872,"VLX":11370252.4776,"KUB":9968.64415,"ROSE":1024106.02702}},{"date":1750204800,"tokens":{"VLX":11361664.3796,"ZETA":400351.17475,"KUB":9970.79809,"ROSE":1024131.75636}},{"date":1750291200,"tokens":{"VLX":11113052.76857,"ZETA":400066.24949,"ROSE":1024224.06065,"KUB":9972.99776}},{"date":1750377600,"tokens":{"ROSE":1024235.08985,"VLX":11113646.01673,"ZETA":400113.43984,"KUB":9974.9869}},{"date":1750464000,"tokens":{"VLX":11114764.44921,"ZETA":400936.27932,"ROSE":1024259.85967,"KUB":9977.51306}},{"date":1750550400,"tokens":{"ROSE":1024285.18166,"VLX":11118011.46466,"KUB":9980.0993,"ZETA":400935.507}},{"date":1750636800,"tokens":{"VLX":11119124.64538,"ZETA":400930.80913,"KUB":9982.5783,"ROSE":1035796.47868}},{"date":1750723200,"tokens":{"ZETA":400181.03029,"KUB":9985.16202,"VLX":11121671.43854,"ROSE":1035793.03034}},{"date":1750809600,"tokens":{"ZETA":400309.47943,"KUB":9987.79593,"VLX":11123512.53317,"ROSE":1035789.6636}},{"date":1750896000,"tokens":{"ZETA":400012.77926,"VLX":11124650.6943,"KUB":9990.18591,"ROSE":1035785.91972}},{"date":1750982400,"tokens":{"ZETA":399970.63267,"KUB":9990.91674,"ROSE":1035738.77583,"VLX":11123836.60694}},{"date":1751068800,"tokens":{"ROSE":1035737.76879,"KUB":9993.42873,"VLX":11124486.46896,"ZETA":399974.79223}},{"date":1751155200,"tokens":{"VLX":11125147.40406,"ROSE":1036832.92526,"KUB":9995.98362,"ZETA":399990.76587}},{"date":1751241600,"tokens":{"VLX":11125767.24355,"KUB":9998.37942,"ZETA":399994.52813,"ROSE":1036830.60636}},{"date":1751328000,"tokens":{"VLX":11126424.09518,"ZETA":400401.10739,"ROSE":1036828.26673,"KUB":10000.91846}},{"date":1751414400,"tokens":{"VLX":11127081.4386,"ZETA":400683.36373,"ROSE":1036825.92555,"KUB":10003.45937}},{"date":1751500800,"tokens":{"VLX":11127630.64362,"ROSE":1037014.45538,"KUB":10005.82755,"ZETA":400676.51413}},{"date":1751587200,"tokens":{"ZETA":400708.32908,"VLX":11130115.13312,"KUB":10007.29676,"ROSE":1037831.11298}},{"date":1751673600,"tokens":{"ZETA":400737.46784,"KUB":10008.94198,"VLX":11130366.75719,"ROSE":1037866.04152}},{"date":1751760000,"tokens":{"ZETA":400801.40867,"VLX":11130629.56836,"ROSE":1037902.67491,"KUB":10010.35453}},{"date":1751846400,"tokens":{"VLX":11130874.08526,"ZETA":401310.56513,"ROSE":1037936.73992,"KUB":10011.6684}},{"date":1751932800,"tokens":{"VLX":11131121.54797,"KUB":10012.99811,"ZETA":401339.17352,"ROSE":1037971.21656}},{"date":1752019200,"tokens":{"ROSE":1038008.10904,"VLX":11131386.34822,"ZETA":401369.74103,"KUB":10014.42093}},{"date":1752105600,"tokens":{"ROSE":1038037.16569,"ZETA":401399.71089,"VLX":11131455.49728,"KUB":10015.67697}},{"date":1752192000,"tokens":{"VLX":11131346.12087,"ROSE":1038052.91437,"ZETA":401410.44354,"KUB":10016.56711}},{"date":1752278400,"tokens":{"ROSE":1038088.09534,"KUB":10017.87415,"ZETA":401401.23884,"VLX":11131751.11751}},{"date":1752364800,"tokens":{"VLX":11132233.90799,"ROSE":1038130.03427,"KUB":10019.43235,"ZETA":401379.08084}},{"date":1752451200,"tokens":{"VLX":11132624.33334,"KUB":10020.6924,"ROSE":1038163.94792,"ZETA":401423.48644}},{"date":1752537600,"tokens":{"ZETA":401648.03516,"VLX":11140206.58856,"ROSE":1054253.21826,"KUB":10022.22633}},{"date":1752624000,"tokens":{"VLX":11140663.93929,"ROSE":1054323.88749,"ZETA":384162.17972,"KUB":10023.70778}},{"date":1752710400,"tokens":{"VLX":11140859.69302,"ZETA":384435.87302,"ROSE":1054354.40257,"KUB":10024.98055}},{"date":1752796800,"tokens":{"ZETA":384435.11929,"KUB":10025.23677,"VLX":11140276.87579,"ROSE":1054342.74976}},{"date":1752883200,"tokens":{"ZETA":384428.96648,"VLX":11144265.00776,"KUB":10026.77038,"ROSE":1054380.34815}},{"date":1752969600,"tokens":{"VLX":11145188.48862,"ROSE":1054412.28106,"KUB":10028.06794,"ZETA":384465.8109}},{"date":1753056000,"tokens":{"VLX":11146154.47218,"ROSE":1044546.72247,"KUB":10029.42523,"ZETA":384465.09404}},{"date":1753142400,"tokens":{"VLX":11147067.01708,"ZETA":384473.34071,"ROSE":1044577.8318,"KUB":10030.70352}},{"date":1753228800,"tokens":{"ZETA":384469.01348,"ROSE":1044613.74038,"VLX":11148123.74525,"KUB":10032.17918}},{"date":1753315200,"tokens":{"ZETA":384465.67032,"VLX":11148986.92152,"ROSE":1371843.94968,"KUB":10033.44524}},{"date":1753401600,"tokens":{"ZETA":384525.4849,"VLX":11149259.07658,"ROSE":1371872.74671,"KUB":10035.0298}},{"date":1753488000,"tokens":{"ROSE":1371889.23952,"VLX":11149415.46091,"KUB":10035.93725,"ZETA":384540.6227}},{"date":1753574400,"tokens":{"VLX":11149663.74586,"ZETA":384529.81506,"ROSE":1371913.56008,"KUB":10037.27553}},{"date":1753660800,"tokens":{"VLX":11149885.31683,"ROSE":1371935.76955,"KUB":10038.46974,"ZETA":384567.58852}},{"date":1753747200,"tokens":{"ROSE":1372138.10423,"VLX":11156695.26996,"ZETA":384580.56041,"KUB":10039.60655}},{"date":1753833600,"tokens":{"ROSE":1372124.66102,"VLX":11156629.7103,"ZETA":384612.08061,"KUB":10040.96222}},{"date":1753920000,"tokens":{"VLX":11156583.66406,"ROSE":1372113.54726,"KUB":10042.10062,"ZETA":384589.91086}},{"date":1754006400,"tokens":{"VLX":11156810.60383,"ZETA":384565.56382,"KUB":10043.52577,"ROSE":1276203.93942}},{"date":1754092800,"tokens":{"VLX":11157009.76848,"KUB":10044.77653,"ZETA":384544.22748,"ROSE":1276192.47778}},{"date":1754179200,"tokens":{"ROSE":995012.42099,"VLX":11157243.88772,"KUB":10046.24675,"ZETA":384659.4843}},{"date":1754265600,"tokens":{"VLX":11168022.64648,"ROSE":994981.09453,"ZETA":384828.43254,"KUB":10047.71183}},{"date":1754352000,"tokens":{"KUB":10048.90031,"ROSE":994955.68111,"VLX":11168198.06429,"ZETA":384843.60995}},{"date":1754438400,"tokens":{"ROSE":994925.69145,"VLX":11168405.07409,"KUB":10050.30292,"ZETA":384819.75319}},{"date":1754524800,"tokens":{"ZETA":384817.15914,"ROSE":994897.91708,"VLX":11168569.94442,"KUB":10051.54881}},{"date":1754611200,"tokens":{"ROSE":995117.29028,"ZETA":384811.41985,"VLX":11168196.10726,"KUB":10052.68619}},{"date":1754697600,"tokens":{"VLX":11168285.34899,"ZETA":384787.56303,"ROSE":974820.84186,"KUB":10054.30102}},{"date":1754784000,"tokens":{"VLX":11168358.60796,"KUB":10055.62655,"ROSE":973084.58917,"ZETA":384816.90244}},{"date":1754870400,"tokens":{"ZETA":384796.06405,"ROSE":974199.6713,"VLX":11168434.62026,"KUB":10057.00199}},{"date":1754956800,"tokens":{"ZETA":384773.37467,"VLX":11168517.41637,"ROSE":924240.09225,"KUB":10058.50019}},{"date":1755043200,"tokens":{"ROSE":924236.80388,"ZETA":384845.08847,"VLX":11168590.48183,"KUB":10059.82224}},{"date":1755129600,"tokens":{"ROSE":425279.23763,"VLX":11168767.43896,"KUB":10061.39974,"ZETA":384831.24488}},{"date":1755216000,"tokens":{"ZETA":384804.65947,"KUB":10062.60332,"VLX":11169261.52405,"ROSE":426661.02376}},{"date":1755302400,"tokens":{"ZETA":384817.32642,"ROSE":426667.23663,"VLX":11279101.02434,"KUB":10064.1061}},{"date":1755388800,"tokens":{"ZETA":384791.58485,"VLX":11279622.08581,"KUB":10065.41762,"ROSE":426672.06853}},{"date":1755475200,"tokens":{"KUB":10066.78453,"VLX":11280166.15498,"ROSE":426677.56931,"ZETA":384764.74438}},{"date":1755561600,"tokens":{"ZETA":384737.19345,"ROSE":430487.33859,"VLX":11280724.89127,"KUB":10068.1881}},{"date":1755648000,"tokens":{"ZETA":384711.85073,"VLX":11281238.89216,"KUB":10069.4792,"ROSE":433651.53123}},{"date":1755734400,"tokens":{"ZETA":384820.86017,"VLX":11281762.71021,"ROSE":433656.87205,"KUB":10070.73432}},{"date":1755820800,"tokens":{"ZETA":384857.24404,"ROSE":438165.00194,"KUB":10072.23984,"VLX":11283224.30267}},{"date":1755907200,"tokens":{"ZETA":384794.12862,"KUB":10073.4444,"ROSE":101224.17543,"VLX":11284393.7039}},{"date":1755993600,"tokens":{"ZETA":384756.24571,"VLX":11286448.61242,"KUB":10075.56104,"ROSE":229350.94462}},{"date":1756080000,"tokens":{"KUB":10076.05035,"ROSE":229353.24577,"VLX":11286923.59279,"ZETA":384744.93516}},{"date":1756166400,"tokens":{"ZETA":384711.78037,"VLX":11288320.03951,"ROSE":229365.05603,"KUB":10077.48874}},{"date":1756252800,"tokens":{"ROSE":229370.99866,"ZETA":384682.7054,"KUB":10078.74999,"VLX":11289544.44503}},{"date":1756339200,"tokens":{"ROSE":229376.66734,"KUB":10079.97629,"VLX":11290709.01152,"ZETA":384653.07524}},{"date":1756425600,"tokens":{"ROSE":229380.63367,"KUB":10081.14947,"ZETA":384680.61927,"VLX":11291235.41923}},{"date":1756512000,"tokens":{"VLX":11292529.5919,"KUB":10082.7325,"ROSE":229388.46986,"ZETA":384649.84764}},{"date":1756598400,"tokens":{"ROSE":229395.09859,"ZETA":384623.85865,"VLX":11293624.34812,"KUB":10084.07169}},{"date":1756684800,"tokens":{"ZETA":384592.86665,"KUB":10085.66982,"VLX":11294930.81126,"ROSE":229403.00893}},{"date":1756771200,"tokens":{"KUB":10086.99839,"VLX":11296016.87939,"ROSE":229409.58489,"ZETA":384682.88083}},{"date":1756857600,"tokens":{"ZETA":384668.22042,"VLX":11297314.54142,"ROSE":229575.57035,"KUB":10088.58575}},{"date":1756944000,"tokens":{"VLX":11298267.62392,"KUB":10089.96383,"ROSE":229587.85137,"ZETA":384668.57838}},{"date":1757030400,"tokens":{"VLX":11298714.83386,"ZETA":384723.19269,"KUB":10090.9061,"ROSE":229590.75626}},{"date":1757116800,"tokens":{"VLX":11315321.75044,"KUB":10092.42863,"ROSE":229597.83274,"ZETA":384688.95782}},{"date":1757203200,"tokens":{"ZETA":383963.72727,"VLX":11316591.1451,"KUB":10094.02192,"ROSE":229605.23816}},{"date":1757289600,"tokens":{"VLX":11317609.33052,"ZETA":384010.54485,"KUB":10095.2999,"ROSE":229611.17821}},{"date":1757376000,"tokens":{"ZETA":384033.28009,"VLX":11319075.49473,"ROSE":229646.70261,"KUB":10097.14017}},{"date":1757462400,"tokens":{"VLX":11319911.86132,"ROSE":85522.19393,"ZETA":384676.43496,"KUB":10098.18998}},{"date":1757548800,"tokens":{"VLX":11320927.61948,"ZETA":384640.23965,"ROSE":85524.95306,"KUB":10099.51066}},{"date":1757635200,"tokens":{"VLX":11320757.59349,"ZETA":384649.76295,"ROSE":85526.96279,"KUB":10100.58925}},{"date":1757721600,"tokens":{"ZETA":384686.19833,"ROSE":85531.60542,"VLX":11321296.1356,"KUB":10102.17346}},{"date":1757808000,"tokens":{"ZETA":384701.99131,"VLX":11321744.99901,"ROSE":85534.31655,"KUB":10103.49374}},{"date":1757894400,"tokens":{"ZETA":384797.82536,"ROSE":85537.23782,"VLX":11322228.61756,"KUB":10104.91642}},{"date":1757980800,"tokens":{"ZETA":384816.8835,"VLX":11322767.2641,"ROSE":86170.57168,"KUB":10106.50084}},{"date":1758067200,"tokens":{"VLX":11323219.96856,"ROSE":77363.36705,"KUB":10107.83258,"ZETA":384832.91481}},{"date":1758153600,"tokens":{"VLX":11323606.38548,"ZETA":384897.10308,"ROSE":77366.20279,"KUB":10109.28486}},{"date":1758240000,"tokens":{"ROSE":77367.69248,"ZETA":384837.49055,"VLX":11323830.48444,"KUB":10110.13862,"COTI":1543512.17425}},{"date":1758326400,"tokens":{"ROSE":77370.37283,"KUB":10111.45778,"VLX":11324968.42878,"ZETA":384864.01192,"COTI":1543511.4739}},{"date":1758412800,"tokens":{"ROSE":77373.22106,"VLX":11326177.64039,"ZETA":385001.35821,"KUB":10112.85958,"COTI":1750646.86836}},{"date":1758499200,"tokens":{"ZETA":385052.70564,"KUB":10114.15707,"VLX":11327296.84842,"ROSE":77375.85724,"COTI":1543404.8512}},{"date":1758585600,"tokens":{"VLX":11328470.75955,"ROSE":77378.62243,"ZETA":385067.23745,"KUB":10115.51795,"COTI":1543621.68608}},{"date":1758672000,"tokens":{"VLX":11329592.93927,"KUB":10116.81881,"ZETA":385081.21615,"ROSE":77381.26571,"COTI":1548416.79171}},{"date":1758758400,"tokens":{"ZETA":385048.39459,"KUB":10118.14879,"VLX":11330709.17835,"ROSE":77383.96834,"COTI":1543917.70335}},{"date":1758844800,"tokens":{"VLX":11331068.89941,"ZETA":385071.04385,"ROSE":77386.68055,"KUB":10119.55206,"COTI":1543883.73835}},{"date":1758931200,"tokens":{"VLX":11331404.62241,"ZETA":385092.19921,"ROSE":77389.21203,"KUB":10120.86291,"COTI":1543645.92005}},{"date":1759017600,"tokens":{"VLX":11469577.45414,"KUB":10122.24543,"ZETA":385114.50166,"ROSE":77391.88069,"COTI":1553866.8581}},{"date":1759104000,"tokens":{"ROSE":77394.61389,"ZETA":385137.35009,"VLX":11469820.06834,"KUB":10123.6613,"COTI":1554317.4245}},{"date":1759190400,"tokens":{"VLX":11472134.31378,"KUB":10125.02549,"ROSE":77397.2471,"ZETA":385159.37335,"COTI":1554946.07567}},{"date":1759276800,"tokens":{"VLX":11472365.13385,"ZETA":385276.04894,"ROSE":77399.94292,"KUB":10123.9927,"COTI":1554983.56226}},{"date":1759363200,"tokens":{"VLX":11472518.12074,"ZETA":387155.45914,"KUB":10125.33807,"ROSE":77402.51163,"COTI":1555018.51828}},{"date":1759449600,"tokens":{"VLX":11472568.33939,"ZETA":387176.09698,"ROSE":77404.32472,"KUB":10126.35406,"COTI":1555038.08715}},{"date":1759536000,"tokens":{"VLX":11473577.68593,"ROSE":77407.43955,"KUB":10127.87974,"ZETA":387193.2173,"COTI":1555263.79348}},{"date":1759622400,"tokens":{"VLX":10991399.43809,"ZETA":387211.37692,"ROSE":77410.75056,"KUB":10129.49949,"COTI":1555463.86708}},{"date":1759708800,"tokens":{"VLX":10992410.2852,"ZETA":386792.86041,"ROSE":77414.03542,"KUB":10131.10669,"COTI":1555615.40955}},{"date":1759795200,"tokens":{"VLX":10993404.16094,"ROSE":77417.26498,"KUB":10132.68743,"ZETA":384997.47021,"COTI":1555781.78474}},{"date":1759881600,"tokens":{"ZETA":385015.47981,"VLX":10994414.67468,"ROSE":77420.54863,"KUB":10134.29466,"COTI":1555930.29677}},{"date":1759968000,"tokens":{"VLX":10995280.66699,"KUB":10135.85514,"ROSE":77423.70641,"COTI":1575440.20704,"ZETA":385132.71249}},{"date":1760054400,"tokens":{"ZETA":385130.30618,"ROSE":77425.37431,"VLX":10995511.78042,"KUB":10136.8342,"COTI":1575516.06882}},{"date":1760140800,"tokens":{"VLX":10996496.86717,"ZETA":385193.97354,"ROSE":77428.09792,"KUB":10138.27866,"COTI":1556284.95751}},{"date":1760227200,"tokens":{"ZETA":385199.91564,"VLX":10997284.86012,"ROSE":77430.2651,"KUB":10139.42357,"COTI":1556376.33497}},{"date":1760313600,"tokens":{"VLX":10998221.93184,"ZETA":385604.16832,"KUB":10140.75375,"ROSE":77432.78272,"COTI":1556482.45921}},{"date":1760400000,"tokens":{"ZETA":385657.61637,"VLX":10999162.90119,"ROSE":77435.2758,"KUB":10142.07089,"COTI":1556608.8301}},{"date":1760486400,"tokens":{"VLX":11000130.81163,"KUB":10143.4259,"ROSE":77437.84058,"COTI":1556716.22648,"ZETA":386391.41235}},{"date":1760572800,"tokens":{"VLX":11001005.50154,"ROSE":77440.1923,"KUB":10144.67156,"ZETA":386397.36675,"COTI":1556814.64148}},{"date":1760659200,"tokens":{"ROSE":77442.36549,"KUB":10145.82596,"ZETA":386400.93477,"VLX":11001210.6221,"COTI":1557506.59255}},{"date":1760745600,"tokens":{"VLX":11002141.84426,"ROSE":77445.66749,"KUB":10147.43852,"ZETA":386467.33499,"COTI":1558084.78526}},{"date":1760832000,"tokens":{"VLX":11003103.34734,"ROSE":329975.08452,"ZETA":386192.14732,"KUB":10149.10252,"COTI":1558753.51845}},{"date":1760918400,"tokens":{"VLX":11003927.79088,"KUB":10150.52925,"ROSE":329993.13134,"ZETA":386228.84025,"COTI":1559370.85667}},{"date":1761004800,"tokens":{"ZETA":386245.66472,"VLX":11004966.91809,"ROSE":330015.88013,"COTI":1560148.87159,"KUB":10152.32746}},{"date":1761091200,"tokens":{"ZETA":387141.57166,"ROSE":331973.84775,"VLX":11005803.32447,"KUB":10153.77493,"COTI":1560775.16291}},{"date":1761177600,"tokens":{"VLX":11006558.2792,"ROSE":331991.69052,"KUB":10155.17807,"ZETA":387187.87705,"COTI":1561332.49799}},{"date":1761264000,"tokens":{"VLX":11006150.202,"ROSE":332005.60794,"KUB":10156.26197,"ZETA":387186.55795,"COTI":1561774.32876}},{"date":1761350400,"tokens":{"VLX":11006378.67192,"ZETA":387241.38122,"KUB":10157.51368,"ROSE":332021.95189,"COTI":1562289.57414}},{"date":1761436800,"tokens":{"ZETA":387288.62663,"VLX":11006669.33413,"KUB":10159.10094,"ROSE":332042.68367,"COTI":1562994.77008}},{"date":1761523200,"tokens":{"VLX":11006954.68218,"ZETA":387302.53932,"KUB":10160.65297,"ROSE":332062.95337,"COTI":1563589.93452}},{"date":1761609600,"tokens":{"VLX":11007197.20668,"ZETA":387453.03148,"KUB":10161.75415,"ROSE":332080.17867,"COTI":1564045.80007}},{"date":1761696000,"tokens":{"ZETA":387476.38193,"KUB":10162.87806,"VLX":11007451.57729,"ROSE":332098.249,"COTI":1564586.3478}},{"date":1761782400,"tokens":{"VLX":11007404.11704,"ROSE":332115.9577,"ZETA":387532.81663,"KUB":10163.98712,"COTI":1565129.79766}},{"date":1761868800,"tokens":{"ZETA":387527.23626,"KUB":10164.90284,"VLX":11005802.59521,"ROSE":332115.29631,"COTI":1565350.22159}},{"date":1761955200,"tokens":{"COTI":1565610.06527,"VLX":11004188.46625,"ZETA":387584.12524,"ROSE":332114.62977,"KUB":10166.00494}},{"date":1762041600,"tokens":{"VLX":11002267.83961,"ROSE":332113.83661,"KUB":10167.31633,"COTI":1565941.22047,"ZETA":387712.97706}},{"date":1762128000,"tokens":{"VLX":11000661.58271,"ZETA":387097.53454,"ROSE":332119.74127,"KUB":10168.41302,"COTI":1571134.23206}},{"date":1762214400,"tokens":{"VLX":10999079.82984,"KUB":10169.49301,"ROSE":332119.08787,"ZETA":387077.93242,"COTI":1567349.45724}},{"date":1762300800,"tokens":{"VLX":10997436.02771,"ZETA":387100.39376,"ROSE":332118.40885,"KUB":10170.6154,"COTI":1567637.63139}},{"date":1762387200,"tokens":{"ZETA":388051.4023,"ROSE":332117.65143,"KUB":10171.75283,"VLX":10995602.54625,"COTI":1567904.28723}},{"date":1762473600,"tokens":{"VLX":10994365.83783,"ROSE":332140.01925,"KUB":10172.5128,"ZETA":388045.39629,"COTI":1568000.2674}},{"date":1762560000,"tokens":{"ZETA":388090.39693,"VLX":10993743.62045,"ROSE":332175.41322,"COTI":1568107.26723,"KUB":10173.69726}},{"date":1762646400,"tokens":{"VLX":10992989.40946,"ZETA":388105.63095,"ROSE":332251.79655,"KUB":10175.133,"COTI":1568296.02083}},{"date":1762732800,"tokens":{"VLX":10992224.93838,"ZETA":388121.19123,"KUB":10176.59552,"ROSE":332296.11617,"COTI":1568547.4332}},{"date":1762819200,"tokens":{"ZETA":388135.11941,"VLX":10991547.33638,"ROSE":332335.14185,"KUB":10177.78166,"COTI":1533352.52304}},{"date":1762905600,"tokens":{"ZETA":388309.91155,"VLX":10990888.22609,"COTI":1539315.96881,"ROSE":332373.73724,"KUB":10178.86938}},{"date":1762992000,"tokens":{"VLX":10989970.95961,"ZETA":388138.88478,"KUB":10180.00016,"ROSE":332413.76475,"COTI":1608583.72287}},{"date":1763078400,"tokens":{"KUB":10180.52008,"ROSE":332422.33962,"VLX":10989386.04272,"ZETA":389190.30292,"COTI":1623298.81004}},{"date":1763164800,"tokens":{"VLX":10989795.20668,"ZETA":390379.86366,"COTI":1624796.41188,"ROSE":332442.53855,"KUB":10181.70132}},{"date":1763251200,"tokens":{"ZETA":390477.28487,"VLX":10990215.90865,"ROSE":332463.30751,"KUB":10182.91591,"COTI":1778656.5409}},{"date":1763337600,"tokens":{"VLX":10990560.53736,"ROSE":332480.32075,"KUB":10183.91085,"ZETA":390601.9939,"COTI":1779502.68717}},{"date":1763424000,"tokens":{"VLX":10990975.17026,"ZETA":390672.99458,"ROSE":332500.78966,"KUB":10185.10785,"COTI":1777260.67755}},{"date":1763510400,"tokens":{"VLX":11024815.6485,"KUB":10186.29365,"ROSE":332521.06655,"ZETA":390760.75752,"COTI":1775850.11884}},{"date":1763596800,"tokens":{"ZETA":390816.72586,"VLX":11025268.85453,"ROSE":332536.79462,"KUB":10187.2161,"COTI":1807508.53584}},{"date":1763683200,"tokens":{"ROSE":332541.99308,"VLX":11024549.95687,"ZETA":390799.45166,"KUB":10187.58658,"COTI":1817022.53591}},{"date":1763769600,"tokens":{"ZETA":390813.13669,"VLX":11025889.62162,"ROSE":332560.47871,"KUB":10188.7749,"COTI":1819090.13683}},{"date":1763856000,"tokens":{"VLX":11027538.42212,"ROSE":332583.23062,"ZETA":390830.00944,"KUB":10190.23751,"COTI":1823327.55593}},{"date":1763942400,"tokens":{"ZETA":390844.00935,"VLX":11028906.81906,"ROSE":332602.11248,"KUB":10191.45139,"COTI":1824357.50846}},{"date":1764028800,"tokens":{"ZETA":390860.85652,"KUB":10192.90981,"ROSE":332624.80131,"VLX":11030550.96029,"COTI":1824798.51844}},{"date":1764115200,"tokens":{"VLX":11032125.08887,"ROSE":332646.52257,"KUB":10194.30621,"ZETA":390948.07962,"COTI":1827115.81567}},{"date":1764201600,"tokens":{"KUB":10195.50799,"ROSE":332665.21097,"VLX":11033462.93338,"COTI":1828853.20167,"ZETA":390961.52105}},{"date":1764288000,"tokens":{"VLX":11033492.25518,"ROSE":332675.50837,"ZETA":372011.11878,"KUB":10196.16626,"COTI":1829520.19013}},{"date":1764374400,"tokens":{"VLX":11034582.76324,"ROSE":332692.74867,"ZETA":1383360.01152,"KUB":10197.1877,"COTI":1836174.63088}},{"date":1764460800,"tokens":{"ZETA":1383392.49543,"VLX":11035767.87797,"KUB":10198.29774,"ROSE":332711.49446,"COTI":1797173.43649}},{"date":1764547200,"tokens":{"ZETA":1383420.60222,"ROSE":332729.77913,"KUB":10199.38048,"COTI":1791951.85722,"VLX":11036923.83499}},{"date":1764633600,"tokens":{"VLX":11038101.64799,"ROSE":332748.40907,"ZETA":1383446.08949,"KUB":10200.48369,"COTI":1792373.75159}},{"date":1764720000,"tokens":{"ZETA":1383550.02402,"ROSE":332766.73914,"VLX":11039260.59768,"KUB":10201.56924,"COTI":1833693.67485}},{"date":1764806400,"tokens":{"VLX":11040339.17322,"KUB":10202.64516,"ZETA":1383574.20731,"ROSE":332784.87469,"COTI":1916355.09503}},{"date":1764892800,"tokens":{"VLX":11038939.73598,"ROSE":332796.4778,"KUB":10203.43446,"ZETA":1383604.68243,"COTI":1977767.25863}},{"date":1764979200,"tokens":{"VLX":11037548.59971,"ZETA":1383637.39554,"ROSE":332815.09338,"KUB":10204.67209,"COTI":2663892.96108}},{"date":1765065600,"tokens":{"VLX":11036109.00278,"KUB":10205.95284,"ROSE":332834.35883,"ZETA":1383671.25724,"COTI":2766776.43987}},{"date":1765152000,"tokens":{"VLX":11034707.5149,"ZETA":1383704.25886,"ROSE":332853.11428,"KUB":10207.19968,"COTI":2724208.48845}},{"date":1765238400,"tokens":{"VLX":11033276.67828,"ROSE":332872.26316,"ZETA":1037474.38336,"KUB":10208.47269,"COTI":2722834.17241}},{"date":1765324800,"tokens":{"VLX":11031869.49783,"ROSE":332891.09479,"ZETA":1037511.04188,"KUB":10209.72454,"COTI":2723007.65398}},{"date":1765411200,"tokens":{"VLX":11030549.23771,"ROSE":332909.74647,"KUB":10210.96376,"ZETA":1037552.2687,"COTI":2723008.06525}},{"date":1765497600,"tokens":{"ZETA":1037852.72731,"ROSE":332926.42008,"VLX":11037443.76513,"KUB":10212.005,"COTI":2773997.20799}},{"date":1765584000,"tokens":{"VLX":11044485.42442,"KUB":10213.07035,"ZETA":1037870.29261,"ROSE":332943.47784,"COTI":2781454.15184}},{"date":1765670400,"tokens":{"ROSE":332959.82192,"VLX":11051232.23591,"KUB":10214.09104,"ZETA":1037887.1412,"COTI":2781486.52914}},{"date":1765756800,"tokens":{"ROSE":332977.19721,"ZETA":1037907.65395,"KUB":10215.17622,"COTI":2783206.38197,"VLX":11058404.41851}},{"date":1765843200,"tokens":{"VLX":11065339.24335,"ZETA":1037986.68295,"COTI":2782900.25494,"KUB":10216.22535,"ROSE":332993.99707}},{"date":1765929600,"tokens":{"VLX":11071979.80219,"KUB":10217.22997,"ZETA":1038668.33964,"ROSE":333010.08266,"COTI":2811918.38409}},{"date":1766016000,"tokens":{"VLX":11078752.0866,"ROSE":314656.83393,"KUB":10218.26495,"COTI":2811940.18453,"ZETA":1038789.17483}},{"date":1766102400,"tokens":{"VLX":11078728.54507,"ROSE":314663.62852,"KUB":10218.79726,"COTI":2802942.86565,"ZETA":1038793.41108}},{"date":1766188800,"tokens":{"VLX":11079950.88331,"ZETA":1038830.19472,"ROSE":314681.02507,"KUB":10219.85715,"COTI":2803100.11667}},{"date":1766275200,"tokens":{"VLX":11081212.11828,"ROSE":314698.9733,"ZETA":1037837.32728,"KUB":10220.9507,"COTI":2803207.27583}},{"date":1766361600,"tokens":{"VLX":11082380.13385,"ROSE":314715.59613,"ZETA":1037872.25039,"KUB":10221.96347,"COTI":2803306.49512}},{"date":1766448000,"tokens":{"VLX":11083616.02046,"ROSE":314744.73438,"KUB":10223.03511,"ZETA":1037989.03091,"COTI":2786413.60593}},{"date":1766534400,"tokens":{"ZETA":1038413.02388,"ROSE":314765.4398,"KUB":10224.13613,"VLX":11084885.8426,"COTI":2796524.74748}},{"date":1766620800,"tokens":{"ZETA":1038446.52747,"VLX":11086050.53392,"ROSE":288602.36631,"KUB":10225.18318,"COTI":2797277.2222}},{"date":1766707200,"tokens":{"VLX":11112865.91355,"ROSE":288618.67,"KUB":10225.94869,"ZETA":1038511.81041,"COTI":2797357.29913}},{"date":1766793600,"tokens":{"ZETA":1038521.64043,"VLX":11113082.24877,"ROSE":288632.64895,"KUB":10226.60514,"COTI":2797705.76182}},{"date":1766880000,"tokens":{"ZETA":1038531.93467,"VLX":11113313.2127,"ROSE":288647.28171,"KUB":10227.29226,"COTI":2797496.70564}},{"date":1766966400,"tokens":{"ZETA":1038930.30382,"VLX":11113553.62383,"ROSE":286636.89453,"KUB":10228.00752,"COTI":2797614.35579}},{"date":1767052800,"tokens":{"VLX":11113792.27954,"ROSE":286651.90938,"KUB":10228.71757,"ZETA":1034276.12703,"COTI":2784764.13309}},{"date":1767139200,"tokens":{"VLX":11114025.89045,"ROSE":286666.60719,"KUB":10229.41254,"ZETA":1034383.27037,"COTI":2784798.07179}},{"date":1767225600,"tokens":{"VLX":11114352.67336,"KUB":10230.1674,"ZETA":1034258.25068,"ROSE":286683.35642,"COTI":2784838.41459}},{"date":1767312000,"tokens":{"VLX":11115066.57239,"ROSE":286698.91941,"ZETA":1034281.09787,"KUB":10230.63193,"COTI":2784875.4431}},{"date":1767398400,"tokens":{"VLX":11115851.60422,"ROSE":286716.03181,"KUB":10231.14273,"COTI":2784916.18011,"ZETA":1034324.15696}},{"date":1767484800,"tokens":{"VLX":11116627.76036,"ROSE":286732.94993,"KUB":10231.64773,"COTI":2785212.65854,"ZETA":1034541.72062}},{"date":1767571200,"tokens":{"VLX":11117406.22399,"ROSE":284803.59031,"KUB":10232.15424,"COTI":2785252.98263,"ZETA":1034616.42582}},{"date":1767657600,"tokens":{"VLX":11118204.48877,"ROSE":284820.87418,"KUB":10232.67364,"COTI":2785380.15847,"ZETA":1034659.89595}},{"date":1767744000,"tokens":{"VLX":11118975.66319,"ROSE":284837.57349,"ZETA":1035234.2793,"KUB":10233.17552,"COTI":2785420.19028}},{"date":1767830400,"tokens":{"VLX":11119752.5155,"ZETA":1035355.79347,"ROSE":284854.90411,"KUB":10233.70275,"COTI":2785459.54496}},{"date":1767916800,"tokens":{"VLX":11119974.2448,"ROSE":284870.86188,"KUB":10234.3474,"COTI":2784114.1454,"ZETA":1035964.80544}},{"date":1768003200,"tokens":{"VLX":11120187.93677,"ROSE":284886.24066,"ZETA":1036206.52846,"KUB":10234.96869,"COTI":2784119.44015}},{"date":1768089600,"tokens":{"VLX":11120411.98586,"ZETA":1035961.90589,"ROSE":284902.36519,"KUB":10235.62011,"COTI":2784124.58727}},{"date":1768176000,"tokens":{"VLX":11120639.40965,"ZETA":1036228.87701,"ROSE":284918.73241,"KUB":10236.28136,"COTI":2784129.8221}},{"date":1768262400,"tokens":{"VLX":11120849.58353,"ZETA":1037573.98733,"ROSE":284933.85837,"KUB":10236.89242,"COTI":2772679.9477}},{"date":1768348800,"tokens":{"VLX":11121076.7623,"ROSE":284950.19242,"ZETA":1038506.37553,"KUB":10237.55235,"COTI":2594220.99324}},{"date":1768435200,"tokens":{"VLX":11121298.18253,"KUB":111232.69169,"ZETA":1039331.27649,"ROSE":284966.24641,"COTI":2697750.22005}},{"date":1768521600,"tokens":{"KUB":111238.72149,"ROSE":284982.78795,"ZETA":1039432.95268,"VLX":11121549.9889,"COTI":2710182.3386}},{"date":1768608000,"tokens":{"ZETA":1039520.04369,"ROSE":284998.51175,"VLX":11121789.35826,"KUB":111240.68443,"COTI":2714290.00847}},{"date":1768694400,"tokens":{"VLX":11122040.71103,"ZETA":1039142.49083,"ROSE":285015.02424,"KUB":111241.82696,"COTI":2714955.56871}},{"date":1768780800,"tokens":{"VLX":11122303.02551,"ROSE":285031.24197,"KUB":111245.61031,"ZETA":1039373.40555,"COTI":2717547.2718}},{"date":1768867200,"tokens":{"VLX":11122616.46957,"ROSE":285048.16899,"KUB":110451.06449,"ZETA":1039068.97201,"COTI":2717883.08997}},{"date":1768953600,"tokens":{"VLX":11122905.21556,"ZETA":1039128.87917,"KUB":110452.12112,"ROSE":273486.53639,"COTI":2717992.28346}},{"date":1769040000,"tokens":{"VLX":11123213.67061,"ROSE":273502.03338,"KUB":110453.37372,"COTI":2718087.40972,"ZETA":1043316.7143}},{"date":1769126400,"tokens":{"VLX":11125393.63896,"ROSE":273518.7318,"KUB":110457.87019,"COTI":2919430.74681,"ZETA":1043266.98168}},{"date":1769212800,"tokens":{"VLX":11127457.94109,"ROSE":273534.55732,"ZETA":1043803.68281,"KUB":110460.07422,"COTI":2921031.56635}},{"date":1769299200,"tokens":{"VLX":11129533.54913,"ZETA":1043885.18195,"ROSE":273550.47126,"KUB":110461.96825,"COTI":2921639.92788}},{"date":1769385600,"tokens":{"VLX":11131145.98059,"ROSE":273566.52473,"KUB":110465.67979,"ZETA":1044532.2019,"COTI":2922027.07257}},{"date":1769558400,"tokens":{"VLX":11132001.03832,"ZETA":1045335.12825,"ROSE":273613.41943,"KUB":110471.25846,"COTI":3497964.03366}},{"date":1769644800,"tokens":{"VLX":11132597.42475,"ROSE":273615.82075,"ZETA":1045461.63826,"KUB":110474.07543,"COTI":3502867.34902}},{"date":1769731200,"tokens":{"VLX":11136411.36426,"KUB":110426.45386,"ROSE":273631.83723,"ZETA":1045559.66414,"COTI":3501746.10521}},{"date":1769817600,"tokens":{"VLX":11136144.01911,"ROSE":273648.57836,"KUB":110428.30882,"COTI":3369182.67266,"ZETA":2045031.1533}},{"date":1769904000,"tokens":{"VLX":11133249.30778,"ROSE":273666.1541,"KUB":110431.89786,"ZETA":2048772.89281,"COTI":3377852.44834}},{"date":1769990400,"tokens":{"VLX":11131755.27922,"ROSE":273682.53651,"KUB":110433.71315,"COTI":3377975.31769,"ZETA":2050381.54265}},{"date":1770076800,"tokens":{"VLX":11130274.12533,"ROSE":273698.7791,"ZETA":2064296.84113,"KUB":110477.87874,"COTI":3384453.04071}},{"date":1770163200,"tokens":{"VLX":11128715.79425,"ROSE":273715.86683,"KUB":110479.66231,"ZETA":1482608.56918,"COTI":4576455.18325}},{"date":1770249600,"tokens":{"VLX":11127238.94099,"ZETA":1482718.93738,"ROSE":273732.81068,"KUB":110481.41408,"COTI":4578121.91948}},{"date":1770336000,"tokens":{"VLX":11127815.29389,"ZETA":1483586.1696,"ROSE":273745.9593,"KUB":110482.47873,"COTI":4581376.08871}},{"date":1770422400,"tokens":{"VLX":11128401.47751,"KUB":110483.56154,"ROSE":273759.33047,"ZETA":1483740.81948,"COTI":4576626.14843}},{"date":1770508800,"tokens":{"VLX":11128992.49457,"ROSE":273772.81346,"KUB":110484.65328,"ZETA":1483081.50478,"COTI":4576802.18984}},{"date":1770595200,"tokens":{"VLX":11129591.70388,"ROSE":273786.48443,"ZETA":1482508.71159,"KUB":110485.76013,"COTI":4558345.69485}},{"date":1770681600,"tokens":{"VLX":11130171.01966,"ZETA":1481924.24012,"KUB":110486.83029,"ROSE":273799.70033,"COTI":4559589.86299}},{"date":1770768000,"tokens":{"VLX":11130765.92803,"ROSE":273813.27163,"KUB":110487.92925,"ZETA":1484764.5826,"COTI":4560586.91107}},{"date":1770854400,"tokens":{"VLX":11131308.73511,"ZETA":1485039.73013,"KUB":110489.02819,"COTI":4561332.83132,"ROSE":273826.78852}},{"date":1770940800,"tokens":{"VLX":11129798.78587,"ROSE":273843.32969,"ZETA":1484094.31412,"KUB":110460.7646,"COTI":4562473.30066}},{"date":1771027200,"tokens":{"VLX":11128223.7372,"ROSE":273860.58461,"KUB":110462.60851,"COTI":4562605.67709,"ZETA":1484367.84146}},{"date":1771113600,"tokens":{"VLX":11126707.78451,"ZETA":1484583.32746,"KUB":110464.38317,"ROSE":273877.19174,"COTI":4647900.87131}},{"date":1771200000,"tokens":{"VLX":11125192.9475,"ROSE":273893.78723,"KUB":110466.15655,"ZETA":1485725.24855,"COTI":4644066.54106}},{"date":1771286400,"tokens":{"VLX":11123649.17348,"ROSE":273910.69818,"KUB":110467.9636,"ZETA":1485756.82003,"COTI":4644273.95976}},{"date":1771372800,"tokens":{"ZETA":1483488.91159,"VLX":11122141.27852,"ROSE":273927.21801,"KUB":110469.72898,"COTI":4643765.64367}},{"date":1771459200,"tokens":{"VLX":11120588.11856,"ROSE":273944.17263,"KUB":110471.52158,"ZETA":1486832.8834,"COTI":4650015.90107}},{"date":1771545600,"tokens":{"VLX":11119018.91396,"ZETA":1486988.26728,"ROSE":273960.42661,"KUB":110330.31977,"COTI":4650156.75388}},{"date":1771632000,"tokens":{"VLX":11117545.07402,"ROSE":273975.69316,"ZETA":1487072.48038,"COTI":4650359.45728,"KUB":110394.28743}},{"date":1771718400,"tokens":{"ZETA":1487448.60285,"ROSE":273991.95687,"KUB":110396.67909,"VLX":11115974.94853,"COTI":4648351.36692}},{"date":1771804800,"tokens":{"VLX":11114459.43857,"ZETA":1487870.42661,"ROSE":274007.65449,"KUB":110397.9998,"COTI":4648986.40063}},{"date":1771891200,"tokens":{"VLX":11112953.47394,"ZETA":1488155.70737,"ROSE":274023.25324,"KUB":110399.31213,"COTI":4649112.24234}},{"date":1771977600,"tokens":{"ROSE":274038.81513,"VLX":11111451.122,"KUB":110400.62135,"ZETA":1488357.67851,"COTI":4649456.55492}},{"date":1772064000,"tokens":{"VLX":11109922.62193,"ROSE":274054.87646,"KUB":110401.97523,"ZETA":1488472.45354,"COTI":4649585.35717}},{"date":1772150400,"tokens":{"VLX":11110193.57362,"ROSE":274071.16023,"KUB":110403.80542,"ZETA":1489058.24733,"COTI":4649695.5097}},{"date":1772236800,"tokens":{"VLX":11110462.98572,"ROSE":274087.34998,"KUB":110405.62518,"ZETA":1489261.75747,"COTI":4649871.3996}},{"date":1772323200,"tokens":{"VLX":11110733.23422,"ROSE":274103.59018,"KUB":110407.45072,"ZETA":1489639.21585,"COTI":4650628.29376}},{"date":1772409600,"tokens":{"VLX":11110990.34822,"ROSE":274119.04165,"ZETA":1489944.18093,"KUB":110409.18741,"COTI":4650804.19563}},{"date":1772496000,"tokens":{"VLX":11111266.65904,"KUB":110418.5017,"ZETA":1489677.46684,"ROSE":274135.64493,"COTI":4649302.22721}},{"date":1772582400,"tokens":{"ROSE":274151.51415,"VLX":11111532.39101,"ZETA":1489936.25532,"KUB":110420.09852,"COTI":4644737.42846}},{"date":1772668800,"tokens":{"ZETA":1490022.78634,"VLX":11111796.55184,"KUB":110421.66964,"ROSE":274167.105,"COTI":4644870.38265}},{"date":1772755200,"tokens":{"VLX":11112326.42402,"ZETA":1490792.70011,"ROSE":274181.77421,"KUB":110422.67058,"COTI":4646127.44572}},{"date":1772841600,"tokens":{"VLX":11112831.39485,"KUB":110423.62448,"ZETA":1490907.43743,"ROSE":274195.75455,"COTI":4650209.23949}},{"date":1772928000,"tokens":{"VLX":11113330.40098,"KUB":110424.1314,"ROSE":274209.57117,"ZETA":1486802.09415,"COTI":4650394.57391}},{"date":1773014400,"tokens":{"VLX":11113849.93461,"ROSE":274223.95447,"KUB":110425.11259,"ZETA":1486125.06042,"COTI":4650550.55295}},{"date":1773100800,"tokens":{"VLX":11114360.94143,"ROSE":274238.10235,"KUB":110426.0777,"COTI":5512029.07736,"ZETA":1356228.09736}},{"date":1773187200,"tokens":{"VLX":11114876.66154,"ROSE":274252.38122,"ZETA":1355478.36287,"KUB":110427.05177,"COTI":5512307.81445}},{"date":1773273600,"tokens":{"VLX":11115360.01958,"ZETA":1350356.63409,"ROSE":274266.56936,"KUB":110427.98484,"COTI":5512077.82906}},{"date":1773360000,"tokens":{"VLX":11115761.11782,"KUB":110428.54867,"ROSE":274279.13955,"ZETA":1350119.67833,"COTI":5465466.34728}},{"date":1773446400,"tokens":{"VLX":11116938.47942,"KUB":110430.07129,"ROSE":274296.50054,"ZETA":1349968.65535,"COTI":5465676.11476}},{"date":1773532800,"tokens":{"VLX":11118110.46111,"ROSE":274313.7816,"KUB":110431.58695,"ZETA":1350135.42664,"COTI":5465918.6068}},{"date":1773619200,"tokens":{"ZETA":1350024.15639,"VLX":11119325.7573,"KUB":110441.19679,"ROSE":274331.70051,"COTI":5466096.8922}},{"date":1773705600,"tokens":{"VLX":11120492.25633,"ROSE":274348.86065,"KUB":110442.67744,"ZETA":1349489.98121,"COTI":5466498.94675}},{"date":1773792000,"tokens":{"VLX":11121745.11117,"ROSE":274367.15955,"KUB":110444.2563,"ZETA":1349324.53572,"COTI":5467470.81388}},{"date":1773878400,"tokens":{"VLX":11122891.3199,"ROSE":274383.86706,"ZETA":1349171.0027,"KUB":110445.69363,"COTI":5467657.52208}},{"date":1773964800,"tokens":{"VLX":11123826.29918,"COTI":5466886.25623,"ROSE":274399.68423,"KUB":110447.06825,"ZETA":1348760.72002}},{"date":1774051200,"tokens":{"VLX":11124725.54909,"ROSE":274414.89423,"KUB":110448.39007,"ZETA":1348493.4695,"COTI":5467072.63775}},{"date":1774137600,"tokens":{"VLX":11125603.30981,"KUB":110449.73717,"ZETA":1349370.10856,"ROSE":274430.39374,"COTI":5467297.42404}},{"date":1774224000,"tokens":{"ROSE":274445.84163,"VLX":11126558.73821,"KUB":110451.0797,"ZETA":1349203.56224,"COTI":5470331.78981}},{"date":1774310400,"tokens":{"VLX":11127393.39002,"ZETA":1348922.36821,"ROSE":274461.98218,"KUB":110452.48233,"COTI":5477926.17972}},{"date":1774396800,"tokens":{"KUB":110453.76552,"VLX":11128156.91236,"ZETA":1348377.94319,"ROSE":274476.74547,"COTI":5477300.54972}},{"date":1774483200,"tokens":{"VLX":11128867.46432,"KUB":110455.18459,"ROSE":274492.96779,"ZETA":1347737.30095,"COTI":5480028.33577}},{"date":1774569600,"tokens":{"VLX":11127062.15914,"ZETA":1347090.80848,"ROSE":274510.87744,"KUB":110457.03732,"COTI":5480284.14947}},{"date":1774656000,"tokens":{"VLX":11125846.32619,"KUB":110458.28516,"ROSE":274522.93942,"ZETA":1323972.10191,"COTI":5482731.00771}},{"date":1774742400,"tokens":{"VLX":11124343.08879,"ZETA":1324620.05079,"ROSE":274537.85171,"KUB":110459.82793,"COTI":5482916.58396}},{"date":1774828800,"tokens":{"VLX":11122822.85044,"ZETA":1324433.20251,"ROSE":274552.93284,"KUB":110461.38816,"COTI":5483104.25011}},{"date":1774915200,"tokens":{"VLX":11121263.95266,"ZETA":1324215.13958,"ROSE":274568.39836,"KUB":110462.98807,"COTI":5483296.68508}},{"date":1775001600,"tokens":{"VLX":11119754.81806,"KUB":110464.53691,"ROSE":274583.36915,"COTI":5483717.76839,"ZETA":1323832.22284}},{"date":1775088000,"tokens":{"VLX":11118245.88881,"ROSE":274598.40114,"KUB":110466.08619,"ZETA":1323648.65122,"COTI":5483904.17601}},{"date":1775174400,"tokens":{"VLX":11121087.58994,"ROSE":274612.42033,"KUB":110466.87114,"ZETA":1348719.68854,"COTI":5484055.16545}},{"date":1775260800,"tokens":{"VLX":11123703.12737,"ZETA":1349095.41992,"ROSE":274625.32261,"KUB":110467.59354,"COTI":5479400.44059}},{"date":1775347200,"tokens":{"VLX":11126410.27029,"ZETA":1349706.46985,"ROSE":274638.67679,"COTI":5482164.10018,"KUB":110468.34129}},{"date":1775433600,"tokens":{"VLX":11129075.98673,"ROSE":274651.82738,"KUB":110469.07759,"COTI":5492676.22095,"ZETA":1350227.80151}},{"date":1775520000,"tokens":{"VLX":11131694.67009,"KUB":110469.80091,"ZETA":1350659.91453,"ROSE":274664.74502,"COTI":5491923.3806}},{"date":1775606400,"tokens":{"VLX":11134531.48102,"ZETA":1350741.37513,"ROSE":274678.73902,"KUB":110470.58448,"COTI":5497983.98068}},{"date":1775692800,"tokens":{"VLX":11136982.84582,"ROSE":274691.27053,"KUB":110471.17885,"COTI":5418096.89697,"ZETA":1211811.56005}},{"date":1775779200,"tokens":{"VLX":11135951.4315,"ZETA":1209835.45948,"ROSE":274694.36516,"KUB":110470.07619,"COTI":5460385.276}},{"date":1775865600,"tokens":{"VLX":11137903.67307,"ROSE":274716.4679,"KUB":110473.47204,"COTI":4262452.15612,"ZETA":1159201.27611}},{"date":1775952000,"tokens":{"ZETA":1159143.77198,"ROSE":274741.31025,"VLX":11140097.79508,"KUB":110477.2885,"COTI":4262712.06055}},{"date":1776038400,"tokens":{"VLX":11142015.05152,"KUB":110480.62334,"ROSE":274763.01689,"COTI":4262111.11594,"ZETA":1159081.76626}},{"date":1776124800,"tokens":{"VLX":11144102.80456,"ZETA":1159014.2338,"ROSE":274786.65441,"KUB":110484.25469,"COTI":4262355.17464}},{"date":1776211200,"tokens":{"VLX":11146180.16808,"ROSE":274810.17404,"KUB":110495.75492,"ZETA":1158947.08837,"COTI":4262598.02704}},{"date":1776297600,"tokens":{"VLX":11147985.51124,"ROSE":274831.59928,"KUB":110498.91509,"ZETA":1158865.90103,"COTI":4262807.55693}},{"date":1776384000,"tokens":{"VLX":11146500.54985,"KUB":110497.09373,"ROSE":274831.59928,"COTI":4262608.02752,"ZETA":1158522.55521}},{"date":1776470400,"tokens":{"VLX":11144998.19791,"ROSE":274831.59928,"KUB":110495.25098,"COTI":4262406.13987,"ZETA":1158426.97417}},{"date":1776556800,"tokens":{"ZETA":1158071.19938,"VLX":11143463.47334,"ROSE":274831.59928,"KUB":110493.36849,"COTI":4262199.91886}},{"date":1776643200,"tokens":{"VLX":11141913.37709,"ROSE":274831.59928,"KUB":110491.46731,"COTI":4267520.90377,"ZETA":1157711.87767}},{"date":1776729600,"tokens":{"VLX":11140397.54837,"ZETA":1157348.52997,"ROSE":274831.59928,"KUB":110489.60804,"COTI":4270009.67401}},{"date":1776816000,"tokens":{"VLX":11138829.77822,"ROSE":274831.59928,"KUB":110487.685,"ZETA":1157048.06892,"COTI":4269803.94571}},{"date":1776902400,"tokens":{"VLX":11137433.95267,"ZETA":1159205.9973,"ROSE":274832.63648,"KUB":110486.0141,"COTI":4269621.27622}},{"date":1776988800,"tokens":{"ZETA":1159420.54609,"ROSE":274854.17952,"KUB":110488.79014,"COTI":4271257.99613,"VLX":11138997.93766}},{"date":1777075200,"tokens":{"VLX":11140486.6923,"ZETA":1157759.93581,"KUB":111035.08069,"ROSE":274874.68363,"COTI":4271464.56757}},{"date":1777161600,"tokens":{"VLX":11142094.50916,"KUB":111037.31667,"ROSE":274896.83089,"COTI":4271687.72179,"ZETA":1157733.17052}},{"date":1777248000,"tokens":{"VLX":11143624.72056,"ZETA":1157707.69857,"ROSE":274917.90602,"KUB":111039.44465,"COTI":4271900.09413}},{"date":1777334400,"tokens":{"ZETA":1157681.8388,"VLX":11145178.07145,"KUB":111041.60489,"ROSE":274939.30209,"COTI":4273804.26168}},{"date":1777420800,"tokens":{"VLX":11146691.47703,"ZETA":1157656.64808,"ROSE":274960.14771,"KUB":111043.70955,"COTI":4274013.69193}},{"date":1777507200,"tokens":{"VLX":11148222.54109,"ROSE":274981.4454,"KUB":111059.85901,"COTI":4275657.92924,"ZETA":1157628.06023}},{"date":1777593600,"tokens":{"VLX":11146633.28955,"ZETA":1157321.16507,"KUB":111155.28034,"ROSE":274981.4454,"COTI":4275913.28078}},{"date":1777680000,"tokens":{"VLX":11145065.1298,"ZETA":1157018.34625,"ROSE":274981.4454,"KUB":111053.76658,"COTI":4275709.227}},{"date":1777766400,"tokens":{"VLX":11143598.9757,"ZETA":1156735.21834,"KUB":111051.245,"ROSE":274981.4454,"COTI":4277922.25275}},{"date":1777852800,"tokens":{"ZETA":1156447.97306,"VLX":11142111.42875,"ROSE":274981.4454,"KUB":111048.68678,"COTI":4281241.76764}},{"date":1777939200,"tokens":{"ZETA":1156140.66069,"VLX":11140519.99896,"ROSE":274981.4454,"KUB":111045.94972,"COTI":4284352.72785}},{"date":1778025600,"tokens":{"VLX":11139020.49822,"ROSE":274981.4454,"KUB":111043.37091,"ZETA":1155851.0934,"COTI":4283698.34961}},{"date":1778112000,"tokens":{"VLX":11137502.88085,"ROSE":274981.69364,"KUB":111040.8181,"ZETA":1158310.2956,"COTI":4283509.99946}},{"date":1778198400,"tokens":{"VLX":11135966.79267,"KUB":111042.42028,"ROSE":275000.06612,"ZETA":1160429.32464,"COTI":4382206.03994}},{"date":1778284800,"tokens":{"VLX":11134410.40961,"ZETA":1160512.29185,"KUB":111044.04367,"ROSE":275018.68092,"COTI":4382223.5932}},{"date":1778371200,"tokens":{"ROSE":275036.51075,"ZETA":1160591.74543,"VLX":11132919.65727,"KUB":111045.59855,"COTI":4382802.10712}},{"date":1778457600,"tokens":{"VLX":11131365.23995,"ZETA":1161684.16493,"ROSE":275055.10267,"KUB":111047.2199,"COTI":4382819.43758}},{"date":1778544000,"tokens":{"KUB":111048.81693,"ZETA":1162179.82534,"VLX":11129834.11038,"ROSE":275073.41394,"COTI":4383738.08417}},{"date":1778630400,"tokens":{"VLX":11128291.00931,"ZETA":1162397.0939,"KUB":111050.42645,"ROSE":275091.87179,"COTI":4383755.21434}},{"date":1778716800,"tokens":{"VLX":11126753.27416,"ROSE":275109.51077,"KUB":111051.85604,"ZETA":1162456.73476,"COTI":4383762.61469}},{"date":1778803200,"tokens":{"VLX":11125203.37271,"ROSE":275109.51077,"KUB":111049.19052,"COTI":4384344.06404,"ZETA":1160621.19965}},{"date":1778889600,"tokens":{"VLX":11123666.82408,"ZETA":1162557.79759,"ROSE":275109.51077,"KUB":111046.54784,"COTI":4386714.53206}},{"date":1778976000,"tokens":{"ROSE":275109.51077,"KUB":111043.92037,"ZETA":1160560.71992,"COTI":4328675.44487,"VLX":11122139.04157}},{"date":1779062400,"tokens":{"VLX":11120606.79631,"ZETA":1160486.6869,"ROSE":275109.51077,"KUB":111041.28518,"COTI":4336918.70567}},{"date":1779148800,"tokens":{"VLX":11119052.91027,"ZETA":1160411.61256,"ROSE":275109.51077,"KUB":111038.61278,"COTI":4340728.44539}},{"date":1779235200,"tokens":{"ZETA":1160679.45785,"VLX":11117626.65525,"KUB":111036.15991,"ROSE":275109.51077,"COTI":4344473.45106}},{"date":1779321600,"tokens":{"VLX":11116080.10086,"ROSE":275109.51077,"KUB":111033.50012,"COTI":4346883.33317,"ZETA":1160514.70066}},{"date":1779408000,"tokens":{"VLX":11114539.99267,"ROSE":275109.51077,"ZETA":1160440.26767,"KUB":111030.85135,"COTI":4350267.46452}},{"date":1779494400,"tokens":{"VLX":11113018.72718,"ZETA":1160787.57771,"KUB":111028.23511,"ROSE":19698.57024,"COTI":4367628.35075}},{"date":1779580800,"tokens":{"VLX":11111465.67347,"ZETA":1160712.50472,"ROSE":19698.57024,"KUB":111025.56414,"COTI":4367446.89837}},{"date":1779667200,"tokens":{"VLX":11109984.69668,"ROSE":19698.57024,"KUB":111023.01713,"ZETA":1160640.91837,"COTI":4378469.97286}},{"date":1779753600,"tokens":{"KUB":111020.29825,"ROSE":19698.57024,"VLX":11108403.78622,"ZETA":1160564.49968,"COTI":4382251.92782}},{"date":1779840000,"tokens":{"VLX":11106871.78889,"ROSE":19698.57024,"KUB":111017.66346,"ZETA":1160490.44622,"COTI":4374077.4967}},{"date":1779926400,"tokens":{"VLX":11105326.47416,"ROSE":19698.57024,"KUB":111049.90384,"ZETA":1160806.10152,"COTI":4219567.55914}},{"date":1780012800,"tokens":{"VLX":11103795.48626,"ZETA":1160732.06262,"ROSE":19698.57024,"KUB":111047.24377,"COTI":4222171.68401}},{"date":1780099200,"tokens":{"VLX":11102306.15066,"ZETA":1160660.03805,"ROSE":19698.57024,"KUB":111044.65607,"COTI":4226523.23965}},{"date":1780185600,"tokens":{"VLX":11100767.03419,"ROSE":19698.57024,"ZETA":1160585.60262,"KUB":111041.98188,"COTI":4227683.24076}},{"date":1780272000,"tokens":{"ROSE":19698.57024,"ZETA":1160512.23431,"VLX":11099249.89497,"KUB":111039.34584,"COTI":4228483.74684}},{"date":1780358400,"tokens":{"VLX":11097722.3781,"KUB":111036.6918,"ROSE":19698.57024,"ZETA":1160438.36156,"COTI":4234678.90313}},{"date":1780444800,"tokens":{"ZETA":1160365.35809,"VLX":11096212.78305,"KUB":111034.06893,"ROSE":19698.57024,"COTI":4236716.7372}},{"date":1780531200,"tokens":{"VLX":11094644.94206,"ROSE":19698.57024,"KUB":111031.3448,"ZETA":1160289.53266,"COTI":4235896.09886}},{"date":1780617600,"tokens":{"VLX":11093125.73086,"KUB":111028.70519,"ROSE":19698.57024,"ZETA":1160216.10011,"COTI":4235679.0939}},{"date":1780704000,"tokens":{"VLX":11091577.29928,"ROSE":19698.57024,"KUB":111026.01491,"ZETA":1160141.18079,"COTI":4231394.4218}},{"date":1780790400,"tokens":{"VLX":11090030.9397,"KUB":111023.32807,"ROSE":19698.57024,"COTI":4226085.23767,"ZETA":1160066.39851}},{"date":1780876800,"tokens":{"VLX":11088503.74159,"ROSE":19698.57024,"KUB":111020.67464,"ZETA":1159992.54288,"COTI":4231874.25631}},{"date":1780963200,"tokens":{"ZETA":1160646.65837,"KUB":111017.9926,"VLX":11086960.10924,"ROSE":19698.57024,"COTI":4231764.55199}},{"date":1781049600,"tokens":{"ZETA":1160572.60494,"VLX":11085430.14848,"KUB":111015.33432,"ROSE":19698.57024,"COTI":4225575.6234}},{"date":1781136000,"tokens":{"VLX":11084704.35589,"KUB":111013.45547,"ZETA":1160685.67338,"ROSE":19698.82081,"COTI":4224751.48597}},{"date":1781222400,"tokens":{"ZETA":1161097.20839,"KUB":111018.80691,"ROSE":19700.86278,"VLX":11090680.89557,"COTI":4396123.28423}},{"date":1781308800,"tokens":{"VLX":11097534.26075,"ZETA":1161613.0438,"KUB":111024.94351,"ROSE":19703.20417,"COTI":4429029.08018}},{"date":1781395200,"tokens":{"ZETA":1161820.86008,"VLX":11209094.2535,"ROSE":19705.71671,"KUB":111031.52812,"COTI":4441513.92481}},{"date":1781481600,"tokens":{"ZETA":1161989.84335,"VLX":11215638.6995,"KUB":111036.88257,"ROSE":19707.75972,"COTI":4442015.24391}},{"date":1781568000,"tokens":{"VLX":11221860.68725,"KUB":111043.11266,"ROSE":19710.13699,"ZETA":1162186.47538,"COTI":4438813.60379}},{"date":1781654400,"tokens":{"VLX":11227219.15658,"ZETA":1162355.81844,"KUB":111048.47849,"ROSE":19712.18429,"COTI":4439315.55722}},{"date":1781740800,"tokens":{"ZETA":1162419.24438,"VLX":11232449.10263,"KUB":111053.65562,"ROSE":19714.29222,"COTI":4441940.54609}},{"date":1781827200,"tokens":{"VLX":11230444.45474,"KUB":111079.97168,"ROSE":19714.29222,"ZETA":1162093.18347,"COTI":4441737.43287}},{"date":1781913600,"tokens":{"VLX":11227934.35241,"ROSE":19714.29222,"KUB":111076.90468,"ZETA":1161684.93606,"COTI":4372831.96779}},{"date":1782000000,"tokens":{"ROSE":19714.29222,"ZETA":1161483.31976,"VLX":11232429.66545,"KUB":111074.57119,"COTI":4372002.82044}},{"date":1782086400,"tokens":{"COTI":4375793.48743,"VLX":11230042.56376,"ROSE":19714.29222,"KUB":111076.51293,"ZETA":1161100.74858}},{"date":1782172800,"tokens":{"KUB":111074.04386,"VLX":11227989.91678,"ROSE":19714.29222,"ZETA":1138451.92584,"COTI":4375592.16343}},{"date":1782259200,"tokens":{"VLX":11225626.821,"KUB":111073.10424,"ROSE":19714.29222,"ZETA":1137891.21665,"COTI":4446075.1953}},{"date":1782345600,"tokens":{"KUB":111070.24479,"VLX":11223249.69378,"ZETA":1137530.78452,"ROSE":19714.29222,"COTI":4427087.98052}},{"date":1782432000,"tokens":{"VLX":11221132.13525,"ROSE":19714.29222,"KUB":111067.69756,"ZETA":1137209.70994,"COTI":4438281.21161}},{"date":1782518400,"tokens":{"VLX":11219145.17504,"ZETA":1137006.57892,"KUB":111065.30736,"ROSE":19714.29222,"COTI":4438086.83213}},{"date":1782604800,"tokens":{"VLX":11216695.79753,"ZETA":1136905.14441,"KUB":111062.36094,"ROSE":19714.29222,"COTI":4458495.30388}},{"date":1782691200,"tokens":{"KUB":111059.78467,"VLX":11214554.12974,"ROSE":19714.29222,"ZETA":1136577.51432,"COTI":4458285.73935}},{"date":1782777600,"tokens":{"ZETA":1136194.40228,"KUB":111056.77219,"VLX":11212049.84099,"ROSE":19714.29222,"COTI":4458040.69997}},{"date":1782864000,"tokens":{"VLX":11209918.69031,"ROSE":19714.29222,"KUB":111054.20858,"ZETA":1135868.38901,"COTI":4462774.3375}},{"date":1782950400,"tokens":{"KUB":111051.72096,"ROSE":19714.29222,"VLX":11207850.69402,"ZETA":1135552.01739,"COTI":4462571.91437}},{"date":1783036800,"tokens":{"VLX":11219971.10564,"ROSE":19715.32207,"KUB":111065.28236,"ZETA":1134408.58814,"COTI":4511846.90249}},{"date":1783123200,"tokens":{"ZETA":1134391.33391,"VLX":11220886.09413,"KUB":111067.80387,"ROSE":19717.11549,"COTI":4511629.73472}},{"date":1783209600,"tokens":{"ZETA":1134376.87127,"VLX":11221656.73902,"KUB":111069.9276,"ROSE":19718.62584,"COTI":4511809.61079}},{"date":1783296000,"tokens":{"ZETA":1134362.43532,"VLX":11222426.85902,"KUB":111072.0499,"ROSE":19720.13528,"COTI":4511989.3709}},{"date":1783382400,"tokens":{"ZETA":1134345.08207,"VLX":11223353.11382,"KUB":111074.60248,"ROSE":19721.95072,"COTI":4512205.57399}},{"date":1783468800,"tokens":{"VLX":10605849.39964,"ZETA":1134330.91916,"ROSE":19723.4316,"KUB":111076.68465,"COTI":4512381.94731}},{"date":1783555200,"tokens":{"ZETA":1134309.05667,"KUB":111078.53525,"VLX":10607487.45242,"ROSE":19724.83606,"COTI":4512541.06493}},{"date":1783641600,"tokens":{"ZETA":1134125.51873,"KUB":111075.84834,"VLX":10606719.26747,"ROSE":19724.83606,"COTI":4512364.99213}},{"date":1783728000,"tokens":{"ZETA":1133917.27089,"VLX":10605282.40229,"KUB":111072.79973,"ROSE":19724.83606,"COTI":4512165.23798}},{"date":1783814400,"tokens":{"VLX":10604316.59459,"ZETA":1133745.6716,"ROSE":19724.83606,"KUB":111070.28751,"COTI":4512000.60957}},{"date":1783900800,"tokens":{"ZETA":1133571.16889,"VLX":10603334.43389,"ROSE":19724.83606,"KUB":111067.73291,"COTI":4511833.19187}},{"date":1783987200,"tokens":{"ZETA":1133398.62657,"KUB":111065.20707,"VLX":10602363.3784,"ROSE":19724.83606,"COTI":4511667.70976}},{"date":1784073600,"tokens":{"ZETA":1133191.00317,"VLX":10416965.78738,"ROSE":19724.83606,"KUB":111062.16754,"COTI":4511468.53833}},{"date":1784160000,"tokens":{"ROSE":19724.83606,"KUB":111059.63672,"VLX":10416965.78738,"ZETA":1133018.12739,"COTI":4511302.68948}},{"date":1784246400,"tokens":{"VLX":10416965.78738,"ZETA":1132842.64342,"KUB":111057.06769,"ROSE":19724.83606,"COTI":4511134.36511}},{"date":1784332800,"tokens":{"ZETA":1132637.00166,"VLX":10416965.78738,"KUB":111070.02536,"ROSE":19724.83606,"COTI":4510937.07833}},{"date":1784419200,"tokens":{"ZETA":1132464.21721,"VLX":10416965.18618,"KUB":111067.47128,"ROSE":19724.83606,"COTI":4510771.34154}},{"date":1784505600,"tokens":{"ZETA":1132291.47099,"VLX":10416965.18618,"KUB":111064.91768,"ROSE":19724.83606,"COTI":4510605.6353}},{"date":1784592000,"tokens":{"ZETA":1132083.10634,"VLX":10416965.18618,"ROSE":19724.83606,"KUB":111061.83752,"COTI":4510405.74873}},{"date":1784678400,"tokens":{"ZETA":1131910.36224,"VLX":10416965.18618,"KUB":111059.28407,"ROSE":19724.83606,"COTI":4510240.04249}},{"date":1784764800,"tokens":{"ZETA":1131737.20398,"VLX":10416965.18618,"KUB":111056.72428,"ROSE":19724.83606,"COTI":4514647.4121}},{"date":1784851200,"tokens":{"ZETA":1131563.92041,"KUB":111054.16279,"VLX":10416965.18618,"COTI":4514479.38597,"ROSE":19724.83606}},{"date":1784937600,"tokens":{"ZETA":1131354.64884,"ROSE":19724.83606,"KUB":111051.06926,"VLX":10416965.18618,"COTI":4514276.47366}},{"date":1785024000,"tokens":{"ZETA":1131181.81979,"ROSE":19724.83606,"KUB":111048.51443,"VLX":10416965.18618,"COTI":4513862.39145}},{"date":1785110400,"tokens":{"KUB":111045.99818,"ZETA":1131011.60105,"VLX":10416965.18618,"COTI":4513697.91327,"ROSE":19724.83606}},{"date":1785196800,"tokens":{"ZETA":1130804.15819,"VLX":10416965.18618,"KUB":111042.93155,"ROSE":19724.83606,"COTI":4513497.46926}},{"date":1785283200,"tokens":{"ZETA":1130630.23744,"VLX":10416965.18618,"KUB":111040.36068,"ROSE":19724.83606,"COTI":4566942.13546}},{"date":1785369600,"tokens":{"ZETA":1130457.23422,"VLX":10416965.18618,"ROSE":19724.83606,"KUB":111037.80321,"COTI":4566813.59409}},{"date":1785456000,"tokens":{"ZETA":1130246.61395,"VLX":10416965.18618,"KUB":111034.6898,"ROSE":19724.83606,"COTI":4566787.7275}},{"date":1785542400,"tokens":{"ZETA":1130075.24829,"ROSE":19724.83606,"VLX":10416965.18618,"KUB":111032.15657,"COTI":4568290.99856}},{"date":1785628800,"tokens":{"VLX":10416965.18618,"KUB":111029.59421,"ZETA":1129901.9095,"ROSE":19724.83606,"COTI":4568130.52049}},{"date":1785715200,"tokens":{"VLX":10416965.18618,"ZETA":1129729.30771,"KUB":111027.04277,"ROSE":19724.83606,"COTI":4571025.52759}},{"date":1785801600,"tokens":{"ZETA":1129523.07124,"VLX":10416965.18618,"KUB":111023.9941,"ROSE":19724.83606,"COTI":4570772.84127}},{"date":1785888000,"tokens":{"VLX":10416965.18618,"ROSE":19724.83606,"ZETA":1129350.41423,"KUB":111021.44185,"COTI":4529445.49519}},{"date":1785974400,"tokens":{"ZETA":1065878.39191,"KUB":111018.94861,"VLX":10416965.18618,"ROSE":19724.86299,"COTI":4529243.91953}},{"date":1786060800,"tokens":{"ZETA":1065791.97379,"KUB":111021.57081,"VLX":10416965.18618,"ROSE":19726.53214,"COTI":3520498.67773}},{"date":1786147200,"tokens":{"ZETA":1065717.79134,"ROSE":19727.96506,"KUB":111023.82197,"VLX":10416965.18618,"COTI":3520639.23077}},{"date":1786233600,"tokens":{"ZETA":1065646.70748,"VLX":10416965.18618,"KUB":111025.97908,"ROSE":19729.33852,"COTI":3520773.91318}},{"date":1786320000,"tokens":{"ZETA":1065559.29211,"ROSE":19731.02758,"VLX":10416965.18618,"KUB":111028.63178,"COTI":3520939.5075}},{"date":1786406400,"tokens":{"VLX":10416965.18618,"ZETA":1065486.14879,"ROSE":19732.44098,"KUB":111030.85136,"COTI":3521072.46813}},{"date":1786492800,"tokens":{"ZETA":1065408.24077,"KUB":111033.21724,"VLX":10416965.18618,"ROSE":19733.94742,"COTI":3521212.60591}},{"date":1786579200,"tokens":{"VLX":10416965.18618,"KUB":111035.09397,"ROSE":19735.24632,"ZETA":1065320.92971,"COTI":3521320.32236}},{"date":1786665600,"tokens":{"VLX":10416965.18618,"ZETA":1065002.21802,"ROSE":19735.24632,"KUB":111032.53019,"COTI":3521109.32639}},{"date":1786752000,"tokens":{"VLX":10416965.18618,"ZETA":1064619.99194,"ROSE":19735.24632,"KUB":111029.45553,"COTI":3520856.30434}},{"date":1786838400,"tokens":{"ZETA":1064301.81887,"VLX":10416965.18618,"ROSE":19735.24632,"KUB":111026.89615,"COTI":3556728.19166}},{"date":1786924800,"tokens":{"ZETA":1063987.38884,"KUB":111024.36675,"VLX":10416965.18618,"ROSE":19735.24632,"COTI":3556110.266}},{"date":1787011200,"tokens":{"VLX":10416965.18618,"ZETA":1064001.05235,"KUB":111021.23849,"ROSE":19735.24632,"COTI":3536287.91122}},{"date":1787097600,"tokens":{"ZETA":1063663.33766,"VLX":10416965.18618,"KUB":111018.53226,"ROSE":19735.24632,"COTI":3536067.09771}},{"date":1787184000,"tokens":{"VLX":10416965.18618,"KUB":111015.95756,"ROSE":19735.24632,"ZETA":1063342.0207,"COTI":3535857.01811}},{"date":1787270400,"tokens":{"KUB":111013.35061,"ZETA":1063016.67973,"ROSE":19735.24632,"COTI":3538445.47572,"VLX":10416965.18618}},{"date":1787356800,"tokens":{"ZETA":1062642.61971,"ROSE":19735.24632,"KUB":111010.3533,"COTI":3538274.48046,"VLX":10416965.18618}},{"date":1787443200,"tokens":{"VLX":10416965.18618,"ZETA":1062324.53527,"KUB":111007.80441,"ROSE":19735.24632,"COTI":3538066.42657}},{"date":1787529600,"tokens":{"VLX":10416965.18618,"ZETA":1062001.26312,"KUB":111005.21401,"ROSE":19735.24632,"COTI":3537854.97688}},{"date":1787702400,"tokens":{"KUB":110999.03883,"VLX":10416965.18618,"ZETA":1061230.62509,"ROSE":19735.24632,"COTI":3538415.03221}},{"date":1787788800,"tokens":{"ZETA":1060985.81124,"VLX":10416965.18618,"KUB":110997.07703,"ROSE":19735.24632,"COTI":3538254.84991}},{"date":1787875200,"tokens":{"VLX":10416965.18618,"ZETA":1060620.45748,"ROSE":19735.24632,"KUB":110994.14952,"COTI":3538226.47645}},{"date":1788048000,"tokens":{"VLX":10416965.18618,"ROSE":19735.24632,"ZETA":1058942.84233,"KUB":110987.2594,"COTI":3328853.07798}},{"date":1788134400,"tokens":{"ZETA":1058708.86694,"VLX":10416965.18618,"KUB":111043.35157,"ROSE":19735.24632,"COTI":3328853.07798}},{"date":1788220800,"tokens":{"VLX":10416965.18618,"ZETA":1058445.32244,"ROSE":19735.24632,"KUB":111041.00735,"COTI":3328853.07798}},{"date":1788912000,"tokens":{"VLX":10416965.18618,"ZETA":1056280.78306,"ROSE":19735.24632,"KUB":111018.33674,"COTI":1341609.44769}},{"date":1788998400,"tokens":{"VLX":10416965.18618,"ZETA":1056138.70855,"ROSE":19735.29417,"KUB":111017.05863,"COTI":1341609.44769}},{"date":1789084800,"tokens":{"ZETA":1056784.86951,"VLX":10416965.18618,"KUB":111020.6558,"ROSE":19736.47546,"COTI":1340989.78999}},{"date":1789171200,"tokens":{"ZETA":1057419.58616,"VLX":10416965.18618,"ROSE":19737.86554,"KUB":111024.56771,"COTI":1340989.78999}},{"date":1789257600,"tokens":{"ZETA":1057946.05111,"VLX":10416965.18618,"ROSE":19739.02277,"KUB":111027.69914,"COTI":1340989.78999}},{"date":1789344000,"tokens":{"VLX":10416965.18618,"ZETA":1058460.84972,"ROSE":19740.1546,"KUB":111030.76196,"COTI":1340989.78999}},{"date":1789430400,"tokens":{"VLX":10416965.18618,"ZETA":1059102.7321,"ROSE":19741.56584,"KUB":111034.58078,"COTI":1340989.78999}},{"date":1789516800,"tokens":{"ZETA":1059614.00658,"ROSE":19742.68991,"VLX":10416965.18618,"KUB":111037.62248,"COTI":1340989.78999}},{"date":1789603200,"tokens":{"ZETA":1060100.77315,"VLX":10416965.18618,"KUB":111040.47507,"ROSE":19743.7956,"COTI":1340989.78999}},{"date":1789689600,"tokens":{"ZETA":1059738.11537,"ROSE":19743.7956,"VLX":10416965.18618,"KUB":111037.35111,"COTI":1337639.35435}},{"date":1789776000,"tokens":{"ZETA":1059439.73308,"VLX":10416965.18618,"KUB":111034.78085,"ROSE":19743.7956,"COTI":1337639.35435}},{"date":1789862400,"tokens":{"ROSE":19743.7956,"VLX":10416965.18618,"KUB":111031.98475,"ZETA":1059115.13281,"COTI":1337639.35435}},{"date":1789948800,"tokens":{"VLX":10416965.18618,"ZETA":1058786.61081,"ROSE":19743.7956,"KUB":111029.15493,"COTI":1337639.35435}},{"date":1790035200,"tokens":{"ZETA":1063132.91279,"ROSE":19743.7956,"KUB":111026.61308,"VLX":10416965.18618,"COTI":1337639.35435}},{"date":1790121600,"tokens":{"VLX":10416965.18618,"ROSE":19743.7956,"ZETA":1063136.07854,"KUB":111023.97413,"COTI":1155912.51541}},{"date":1790208000,"tokens":{"ZETA":1063139.35015,"VLX":10416965.18618,"KUB":111020.86186,"COTI":1155912.51541,"ROSE":19743.7956}},{"date":1790294400,"tokens":{"ZETA":1063139.35015,"COTI":1106725.41243,"ROSE":19743.7956,"KUB":111018.25542,"VLX":10416965.18618}},{"date":1790380800,"tokens":{"ZETA":1063139.35015,"VLX":10416965.18618,"KUB":111015.60197,"ROSE":19743.7956,"COTI":1106725.41243}},{"date":1790467200,"tokens":{"ZETA":1063139.35015,"KUB":111012.52316,"VLX":10416965.18618,"COTI":1101230.91243,"ROSE":19743.7956}},{"date":1790553600,"tokens":{"KUB":111009.92241,"ZETA":1063139.35015,"ROSE":19743.7956,"VLX":10416967.2012,"COTI":1101230.91243}},{"date":1790640000,"tokens":{"ZETA":1063139.35015,"ROSE":19743.7956,"VLX":10416967.2012,"KUB":111007.2893,"COTI":899023.08782}},{"date":1790726400,"tokens":{"ROSE":19743.7956,"VLX":10416967.2012,"ZETA":1063139.35015,"KUB":111004.17814,"COTI":878470.37526}},{"date":1790812800,"tokens":{"ROSE":19743.7956,"VLX":10416967.2012,"ZETA":1063139.35015,"KUB":111001.52422,"COTI":878470.37526}},{"date":1790899200,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"KUB":110998.96737,"COTI":875700.95588,"ROSE":19743.7956}},{"date":1790985600,"tokens":{"VLX":10416967.2012,"ZETA":1063139.35015,"KUB":110996.29917,"ROSE":19743.7956,"COTI":875700.95588}},{"date":1791072000,"tokens":{"ZETA":1063139.35015,"ROSE":19743.7956,"KUB":110993.20623,"VLX":10416967.2012,"COTI":875700.95588}},{"date":1791158400,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"ROSE":19743.7956,"KUB":110990.59447,"COTI":875700.95588}},{"date":1791244800,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"ROSE":19743.7956,"KUB":110987.96911,"COTI":875700.95588}},{"date":1791331200,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"KUB":110984.86945,"ROSE":19743.7956,"COTI":875700.95588}},{"date":1791417600,"tokens":{"KUB":110982.22663,"ZETA":1063139.35015,"VLX":10416967.2012,"ROSE":19743.7956,"COTI":875700.95588}},{"date":1791504000,"tokens":{"ZETA":1063139.35015,"ROSE":19743.7956,"COTI":838706.07327,"VLX":10416967.2012,"KUB":110979.38388}},{"date":1791590400,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"KUB":110976.92335,"ROSE":19743.7956,"COTI":838706.07327}},{"date":1791676800,"tokens":{"ZETA":1063139.35015,"KUB":110973.9804,"VLX":10416967.2012,"ROSE":19743.7956,"COTI":838706.07327}},{"date":1791763200,"tokens":{"ZETA":1063139.35015,"VLX":10416967.2012,"ROSE":19743.7956,"KUB":110970.92689,"COTI":838706.07327}},{"date":1791849600,"tokens":{"VLX":10416967.2012,"ZETA":1063139.35015,"KUB":110968.34513,"ROSE":19743.7956,"COTI":838706.07327}},{"date":1792195200,"tokens":{"ZETA":1062880.59038,"ROSE":19757.73833,"KUB":110991.58129,"COTI":838706.07327}},{"date":1792281600,"tokens":{"ROSE":19760.63181,"KUB":110997.48295,"ZETA":1062880.59038,"COTI":838706.07327}},{"date":1792368000,"tokens":{"ZETA":1062880.59038,"ROSE":19765.66589,"KUB":111007.75081,"COTI":838706.07327}},{"date":1792454400,"tokens":{"ZETA":1062880.59038,"ROSE":19771.75668,"KUB":111020.17334,"COTI":838706.07327}},{"date":1792540800,"tokens":{"ZETA":1062880.59038,"KUB":111030.20648,"COTI":838706.07327,"ROSE":19776.67568}},{"date":1792627200,"tokens":{"ZETA":1062880.59038,"COTI":838706.07327,"KUB":111039.88729,"ROSE":19781.67217}},{"date":1792713600,"tokens":{"ZETA":1062880.59038,"ROSE":19781.67217,"KUB":111037.21191,"COTI":838706.07327}},{"date":1792800000,"tokens":{"COTI":834748.90466,"KUB":111034.52096,"ROSE":19781.67217,"ZETA":1062880.59038}},{"date":1792886400,"tokens":{"ZETA":1062880.59038,"COTI":834748.90466,"ROSE":19781.67217,"KUB":111031.87779}},{"date":1792972800,"tokens":{"ROSE":19781.67217,"ZETA":1062880.59038,"COTI":834748.90466,"KUB":111028.77436}},{"date":1793059200,"tokens":{"KUB":111026.1676,"ZETA":1062880.59038,"ROSE":19781.67217,"COTI":834748.90466}},{"date":1793145600,"tokens":{"VLX":10416967.2012,"COTI":834748.90466,"KUB":111023.69836,"ZETA":1062880.59038,"ROSE":19781.67217}},{"date":1793177819,"tokens":{"ZETA":1062880.59038,"VLX":10416967.2012,"COTI":834748.90466,"KUB":111022.75983,"ROSE":19781.67217}}],"currentChainTvls":{"Sapphire-borrowed":0,"ZetaChain":42018.76283,"ZetaChain-borrowed":40911.98874,"Velas":480.23152,"Coti":8804.8837,"Bitkub-borrowed":52053.68809,"Bitkub":62842.46707,"Coti-borrowed":0.01184,"Velas-borrowed":0.00002,"Sapphire":134.98396,"borrowed":92965.68869},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"accumulated-finance","otherProtocols":["Accumulated Finance","Accumulated Finance Liquid Staking","Accumulated Finance Lending"]}