{"id":"7505","name":"2xSwap","address":null,"symbol":"-","url":"https://2xswap.com","description":"2x leverage swaps with no liquidation and no interest. Liquidity providers deposit USDC into an ERC-4626 vault.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/2xswap","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Ethereum"],"module":"twoxswap/index.js","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://github.com/XUser77/2x-swap"]}],"twitter":"2xswap","github":["XUser77"],"listedAt":1772764667,"methodology":"TVL is the total USDC deposited in the X2Pool ERC-4626 vault, measured via totalAssets().","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Ethereum":{"tvl":[{"date":1772755200,"totalLiquidityUSD":2726},{"date":1772841600,"totalLiquidityUSD":2726},{"date":1772928000,"totalLiquidityUSD":5026},{"date":1773014400,"totalLiquidityUSD":5027},{"date":1773100800,"totalLiquidityUSD":5027},{"date":1773187200,"totalLiquidityUSD":5027},{"date":1773273600,"totalLiquidityUSD":10036},{"date":1773360000,"totalLiquidityUSD":10036},{"date":1773446400,"totalLiquidityUSD":10246},{"date":1773532800,"totalLiquidityUSD":10252},{"date":1773619200,"totalLiquidityUSD":10294},{"date":1773705600,"totalLiquidityUSD":10511},{"date":1773792000,"totalLiquidityUSD":10515},{"date":1773878400,"totalLiquidityUSD":10515},{"date":1773964800,"totalLiquidityUSD":15320},{"date":1774051200,"totalLiquidityUSD":15320},{"date":1774137600,"totalLiquidityUSD":15319},{"date":1774224000,"totalLiquidityUSD":15325},{"date":1774310400,"totalLiquidityUSD":15115},{"date":1774396800,"totalLiquidityUSD":15213},{"date":1774483200,"totalLiquidityUSD":15213},{"date":1774569600,"totalLiquidityUSD":15212},{"date":1774656000,"totalLiquidityUSD":15212},{"date":1774742400,"totalLiquidityUSD":15211},{"date":1774828800,"totalLiquidityUSD":15221},{"date":1774915200,"totalLiquidityUSD":15220},{"date":1775001600,"totalLiquidityUSD":15222},{"date":1775088000,"totalLiquidityUSD":15225},{"date":1775174400,"totalLiquidityUSD":15221},{"date":1775260800,"totalLiquidityUSD":15221},{"date":1775347200,"totalLiquidityUSD":15215},{"date":1775433600,"totalLiquidityUSD":15427},{"date":1775520000,"totalLiquidityUSD":15217},{"date":1775606400,"totalLiquidityUSD":15221},{"date":1775692800,"totalLiquidityUSD":15228},{"date":1775779200,"totalLiquidityUSD":15227},{"date":1775865600,"totalLiquidityUSD":15226},{"date":1775952000,"totalLiquidityUSD":15225},{"date":1776038400,"totalLiquidityUSD":15227},{"date":1776124800,"totalLiquidityUSD":15224},{"date":1776211200,"totalLiquidityUSD":5073},{"date":1776297600,"totalLiquidityUSD":5073},{"date":1776384000,"totalLiquidityUSD":5073},{"date":1776470400,"totalLiquidityUSD":5073},{"date":1776556800,"totalLiquidityUSD":5073},{"date":1776643200,"totalLiquidityUSD":5073},{"date":1776729600,"totalLiquidityUSD":5074},{"date":1776816000,"totalLiquidityUSD":5072},{"date":1776902400,"totalLiquidityUSD":5076},{"date":1776988800,"totalLiquidityUSD":5076},{"date":1777075200,"totalLiquidityUSD":5076},{"date":1777161600,"totalLiquidityUSD":5076},{"date":1777248000,"totalLiquidityUSD":5076},{"date":1777334400,"totalLiquidityUSD":5077},{"date":1777420800,"totalLiquidityUSD":5076},{"date":1777507200,"totalLiquidityUSD":5076},{"date":1777593600,"totalLiquidityUSD":5075},{"date":1777680000,"totalLiquidityUSD":1077},{"date":1777766400,"totalLiquidityUSD":1077},{"date":1777852800,"totalLiquidityUSD":1078},{"date":1777939200,"totalLiquidityUSD":1078},{"date":1778025600,"totalLiquidityUSD":517},{"date":1778112000,"totalLiquidityUSD":517},{"date":1778198400,"totalLiquidityUSD":517},{"date":1778284800,"totalLiquidityUSD":517},{"date":1778371200,"totalLiquidityUSD":517},{"date":1778457600,"totalLiquidityUSD":517},{"date":1778544000,"totalLiquidityUSD":517},{"date":1778630400,"totalLiquidityUSD":517},{"date":1778716800,"totalLiquidityUSD":517},{"date":1778803200,"totalLiquidityUSD":517},{"date":1778889600,"totalLiquidityUSD":517},{"date":1778976000,"totalLiquidityUSD":517},{"date":1779062400,"totalLiquidityUSD":517},{"date":1779148800,"totalLiquidityUSD":517},{"date":1779235200,"totalLiquidityUSD":517},{"date":1779321600,"totalLiquidityUSD":517},{"date":1779408000,"totalLiquidityUSD":517},{"date":1779494400,"totalLiquidityUSD":517},{"date":1779580800,"totalLiquidityUSD":517},{"date":1779667200,"totalLiquidityUSD":517},{"date":1779753600,"totalLiquidityUSD":517},{"date":1779840000,"totalLiquidityUSD":517},{"date":1779926400,"totalLiquidityUSD":517},{"date":1780012800,"totalLiquidityUSD":517},{"date":1780099200,"totalLiquidityUSD":517},{"date":1780185600,"totalLiquidityUSD":517},{"date":1780272000,"totalLiquidityUSD":517},{"date":1780358400,"totalLiquidityUSD":517},{"date":1780444800,"totalLiquidityUSD":517},{"date":1780531200,"totalLiquidityUSD":517},{"date":1780617600,"totalLiquidityUSD":517},{"date":1780704000,"totalLiquidityUSD":517},{"date":1780790400,"totalLiquidityUSD":517},{"date":1780876800,"totalLiquidityUSD":517},{"date":1780963200,"totalLiquidityUSD":517},{"date":1781049600,"totalLiquidityUSD":517},{"date":1781136000,"totalLiquidityUSD":517},{"date":1781222400,"totalLiquidityUSD":517},{"date":1781308800,"totalLiquidityUSD":517},{"date":1781395200,"totalLiquidityUSD":517},{"date":1781481600,"totalLiquidityUSD":517},{"date":1781568000,"totalLiquidityUSD":517},{"date":1781654400,"totalLiquidityUSD":517},{"date":1781740800,"totalLiquidityUSD":517},{"date":1781827200,"totalLiquidityUSD":517},{"date":1781913600,"totalLiquidityUSD":517},{"date":1782000000,"totalLiquidityUSD":517},{"date":1782086400,"totalLiquidityUSD":517},{"date":1782172800,"totalLiquidityUSD":517},{"date":1782259200,"totalLiquidityUSD":5240},{"date":1782345600,"totalLiquidityUSD":5240},{"date":1782432000,"totalLiquidityUSD":5240},{"date":1782518400,"totalLiquidityUSD":5240},{"date":1782604800,"totalLiquidityUSD":5239},{"date":1782691200,"totalLiquidityUSD":5239},{"date":1782777600,"totalLiquidityUSD":5239},{"date":1782864000,"totalLiquidityUSD":5239},{"date":1782950400,"totalLiquidityUSD":5240},{"date":1783036800,"totalLiquidityUSD":5240},{"date":1783123200,"totalLiquidityUSD":5241},{"date":1783209600,"totalLiquidityUSD":5241},{"date":1783296000,"totalLiquidityUSD":5240},{"date":1783382400,"totalLiquidityUSD":5241},{"date":1783468800,"totalLiquidityUSD":5241},{"date":1783555200,"totalLiquidityUSD":5241},{"date":1783641600,"totalLiquidityUSD":5240},{"date":1783728000,"totalLiquidityUSD":5241},{"date":1783814400,"totalLiquidityUSD":5241},{"date":1783900800,"totalLiquidityUSD":5240},{"date":1783987200,"totalLiquidityUSD":5240},{"date":1784073600,"totalLiquidityUSD":5241},{"date":1784160000,"totalLiquidityUSD":5241},{"date":1784246400,"totalLiquidityUSD":5241},{"date":1784332800,"totalLiquidityUSD":5241},{"date":1784419200,"totalLiquidityUSD":5240},{"date":1784505600,"totalLiquidityUSD":5241},{"date":1784592000,"totalLiquidityUSD":5241},{"date":1784678400,"totalLiquidityUSD":5241},{"date":1784764800,"totalLiquidityUSD":5241},{"date":1784851200,"totalLiquidityUSD":5241},{"date":1784937600,"totalLiquidityUSD":5241},{"date":1785024000,"totalLiquidityUSD":5241},{"date":1785110400,"totalLiquidityUSD":5241},{"date":1785196800,"totalLiquidityUSD":5241},{"date":1785283200,"totalLiquidityUSD":5241},{"date":1785369600,"totalLiquidityUSD":5240},{"date":1785456000,"totalLiquidityUSD":5240},{"date":1785542400,"totalLiquidityUSD":5241},{"date":1785628800,"totalLiquidityUSD":5241},{"date":1785715200,"totalLiquidityUSD":5240},{"date":1785801600,"totalLiquidityUSD":5240},{"date":1785888000,"totalLiquidityUSD":5241},{"date":1785974400,"totalLiquidityUSD":5239},{"date":1786060800,"totalLiquidityUSD":5239},{"date":1786147200,"totalLiquidityUSD":5240},{"date":1786233600,"totalLiquidityUSD":5239},{"date":1786320000,"totalLiquidityUSD":5240},{"date":1786406400,"totalLiquidityUSD":5239},{"date":1786492800,"totalLiquidityUSD":5239},{"date":1786579200,"totalLiquidityUSD":5239},{"date":1786665600,"totalLiquidityUSD":5239},{"date":1786752000,"totalLiquidityUSD":5239},{"date":1786838400,"totalLiquidityUSD":5240},{"date":1786924800,"totalLiquidityUSD":5239},{"date":1787011200,"totalLiquidityUSD":5239},{"date":1787097600,"totalLiquidityUSD":5240},{"date":1787184000,"totalLiquidityUSD":5240},{"date":1787270400,"totalLiquidityUSD":5240},{"date":1787356800,"totalLiquidityUSD":5241},{"date":1787443200,"totalLiquidityUSD":5241},{"date":1787529600,"totalLiquidityUSD":5241},{"date":1787616000,"totalLiquidityUSD":5241},{"date":1787702400,"totalLiquidityUSD":5241},{"date":1787788800,"totalLiquidityUSD":5241},{"date":1787875200,"totalLiquidityUSD":5241},{"date":1787961600,"totalLiquidityUSD":5241},{"date":1788048000,"totalLiquidityUSD":5241},{"date":1788134400,"totalLiquidityUSD":5240},{"date":1788220800,"totalLiquidityUSD":5241},{"date":1788307200,"totalLiquidityUSD":5240},{"date":1788393600,"totalLiquidityUSD":5240},{"date":1788480000,"totalLiquidityUSD":5241},{"date":1788566400,"totalLiquidityUSD":5241},{"date":1788652800,"totalLiquidityUSD":5241},{"date":1788739200,"totalLiquidityUSD":5241},{"date":1788825600,"totalLiquidityUSD":5241},{"date":1788912000,"totalLiquidityUSD":5241},{"date":1788998400,"totalLiquidityUSD":5241},{"date":1789084800,"totalLiquidityUSD":5241},{"date":1789171200,"totalLiquidityUSD":5241},{"date":1789257600,"totalLiquidityUSD":5241},{"date":1789344000,"totalLiquidityUSD":5240},{"date":1789430400,"totalLiquidityUSD":5241},{"date":1789516800,"totalLiquidityUSD":5240},{"date":1789603200,"totalLiquidityUSD":5240},{"date":1789689600,"totalLiquidityUSD":5239},{"date":1789776000,"totalLiquidityUSD":5240},{"date":1789862400,"totalLiquidityUSD":5240},{"date":1789948800,"totalLiquidityUSD":5240},{"date":1790035200,"totalLiquidityUSD":5240},{"date":1790121600,"totalLiquidityUSD":5241},{"date":1790208000,"totalLiquidityUSD":5241},{"date":1790294400,"totalLiquidityUSD":5240},{"date":1790380800,"totalLiquidityUSD":5241},{"date":1790467200,"totalLiquidityUSD":5241},{"date":1790553600,"totalLiquidityUSD":5240},{"date":1790640000,"totalLiquidityUSD":5241},{"date":1790726400,"totalLiquidityUSD":5241},{"date":1790812800,"totalLiquidityUSD":5240},{"date":1790899200,"totalLiquidityUSD":5241},{"date":1790985600,"totalLiquidityUSD":5241},{"date":1791072000,"totalLiquidityUSD":5241},{"date":1791158400,"totalLiquidityUSD":5241},{"date":1791244800,"totalLiquidityUSD":5241},{"date":1791331200,"totalLiquidityUSD":5241},{"date":1791417600,"totalLiquidityUSD":5239},{"date":1791504000,"totalLiquidityUSD":5239},{"date":1791590400,"totalLiquidityUSD":5240},{"date":1791676800,"totalLiquidityUSD":5240},{"date":1791763200,"totalLiquidityUSD":5240},{"date":1791849600,"totalLiquidityUSD":5240},{"date":1791936000,"totalLiquidityUSD":5240},{"date":1792022400,"totalLiquidityUSD":5240},{"date":1792108800,"totalLiquidityUSD":5239},{"date":1792195200,"totalLiquidityUSD":5240},{"date":1792281600,"totalLiquidityUSD":5240},{"date":1792368000,"totalLiquidityUSD":5241},{"date":1792454400,"totalLiquidityUSD":5241},{"date":1792540800,"totalLiquidityUSD":5240},{"date":1792627200,"totalLiquidityUSD":5240},{"date":1792713600,"totalLiquidityUSD":5239},{"date":1792800000,"totalLiquidityUSD":5240},{"date":1792886400,"totalLiquidityUSD":5239},{"date":1792972800,"totalLiquidityUSD":5240},{"date":1793059200,"totalLiquidityUSD":5238},{"date":1793145600,"totalLiquidityUSD":5238},{"date":1793232000,"totalLiquidityUSD":5239},{"date":1793318400,"totalLiquidityUSD":5236},{"date":1793404800,"totalLiquidityUSD":5241},{"date":1793491200,"totalLiquidityUSD":5241},{"date":1793577600,"totalLiquidityUSD":5240},{"date":1793664000,"totalLiquidityUSD":5240},{"date":1793750400,"totalLiquidityUSD":5241},{"date":1793836800,"totalLiquidityUSD":5240},{"date":1793923200,"totalLiquidityUSD":5241},{"date":1794009600,"totalLiquidityUSD":5241},{"date":1794096000,"totalLiquidityUSD":5240},{"date":1794182400,"totalLiquidityUSD":5240},{"date":1794268800,"totalLiquidityUSD":5240},{"date":1794355200,"totalLiquidityUSD":5241},{"date":1794441600,"totalLiquidityUSD":5240},{"date":1794528000,"totalLiquidityUSD":5240},{"date":1794595343,"totalLiquidityUSD":5240}],"tokensInUsd":[{"date":1772755200,"tokens":{"USDC":2726.92086}},{"date":1772841600,"tokens":{"USDC":2726.96002}},{"date":1772928000,"tokens":{"USDC":5026.44204}},{"date":1773014400,"tokens":{"USDC":5027.44832}},{"date":1773100800,"tokens":{"USDC":5027.50616}},{"date":1773187200,"tokens":{"USDC":5027.92697}},{"date":1773273600,"tokens":{"USDC":10036.67695}},{"date":1773360000,"tokens":{"USDC":10036.57396}},{"date":1773446400,"tokens":{"USDC":10246.93256}},{"date":1773532800,"tokens":{"USDC":10252.41694}},{"date":1773619200,"tokens":{"USDC":10294.76464}},{"date":1773705600,"tokens":{"USDC":10511.01143}},{"date":1773792000,"tokens":{"USDC":10515.40895}},{"date":1773878400,"tokens":{"USDC":10515.75083}},{"date":1773964800,"tokens":{"USDC":15320.40741}},{"date":1774051200,"tokens":{"USDC":15320.4067}},{"date":1774137600,"tokens":{"USDC":15319.09163}},{"date":1774224000,"tokens":{"USDC":15325.1951}},{"date":1774310400,"tokens":{"USDC":15115.46096}},{"date":1774396800,"tokens":{"USDC":15213.87081}},{"date":1774483200,"tokens":{"USDC":15213.52725}},{"date":1774569600,"tokens":{"USDC":15212.06554}},{"date":1774656000,"tokens":{"USDC":15212.41659}},{"date":1774742400,"tokens":{"USDC":15211.75535}},{"date":1774828800,"tokens":{"USDC":15221.77426}},{"date":1774915200,"tokens":{"USDC":15220.16687}},{"date":1775001600,"tokens":{"USDC":15222.40869}},{"date":1775088000,"tokens":{"USDC":15225.14368}},{"date":1775174400,"tokens":{"USDC":15221.50678}},{"date":1775260800,"tokens":{"USDC":15221.38585}},{"date":1775347200,"tokens":{"USDC":15215.1168}},{"date":1775433600,"tokens":{"USDC":15427.69006}},{"date":1775520000,"tokens":{"USDC":15217.81794}},{"date":1775606400,"tokens":{"USDC":15221.2517}},{"date":1775692800,"tokens":{"USDC":15228.98222}},{"date":1775779200,"tokens":{"USDC":15227.42943}},{"date":1775865600,"tokens":{"USDC":15226.6366}},{"date":1775952000,"tokens":{"USDC":15225.48286}},{"date":1776038400,"tokens":{"USDC":15227.45091}},{"date":1776124800,"tokens":{"USDC":15224.40231}},{"date":1776211200,"tokens":{"USDC":5073.22526}},{"date":1776297600,"tokens":{"USDC":5073.90036}},{"date":1776384000,"tokens":{"USDC":5073.93265}},{"date":1776470400,"tokens":{"USDC":5073.61098}},{"date":1776556800,"tokens":{"USDC":5073.44764}},{"date":1776643200,"tokens":{"USDC":5073.36673}},{"date":1776729600,"tokens":{"USDC":5074.8319}},{"date":1776816000,"tokens":{"USDC":5072.92718}},{"date":1776902400,"tokens":{"USDC":5076.40552}},{"date":1776988800,"tokens":{"USDC":5076.32946}},{"date":1777075200,"tokens":{"USDC":5076.60113}},{"date":1777161600,"tokens":{"USDC":5076.73909}},{"date":1777248000,"tokens":{"USDC":5076.93283}},{"date":1777334400,"tokens":{"USDC":5077.01961}},{"date":1777420800,"tokens":{"USDC":5076.63933}},{"date":1777507200,"tokens":{"USDC":5076.21413}},{"date":1777593600,"tokens":{"USDC":5075.60078}},{"date":1777680000,"tokens":{"USDC":1077.26688}},{"date":1777766400,"tokens":{"USDC":1077.40162}},{"date":1777852800,"tokens":{"USDC":1078.77222}},{"date":1777939200,"tokens":{"USDC":1078.71514}},{"date":1778025600,"tokens":{"USDC":517.27127}},{"date":1778112000,"tokens":{"USDC":517.69238}},{"date":1778198400,"tokens":{"USDC":517.63956}},{"date":1778284800,"tokens":{"USDC":517.68119}},{"date":1778371200,"tokens":{"USDC":517.69186}},{"date":1778457600,"tokens":{"USDC":517.68055}},{"date":1778544000,"tokens":{"USDC":517.63439}},{"date":1778630400,"tokens":{"USDC":517.65376}},{"date":1778716800,"tokens":{"USDC":517.53286}},{"date":1778803200,"tokens":{"USDC":517.64372}},{"date":1778889600,"tokens":{"USDC":517.70226}},{"date":1778976000,"tokens":{"USDC":517.63371}},{"date":1779062400,"tokens":{"USDC":517.67142}},{"date":1779148800,"tokens":{"USDC":517.61462}},{"date":1779235200,"tokens":{"USDC":517.62954}},{"date":1779321600,"tokens":{"USDC":517.58622}},{"date":1779408000,"tokens":{"USDC":517.61171}},{"date":1779494400,"tokens":{"USDC":517.66065}},{"date":1779580800,"tokens":{"USDC":517.63373}},{"date":1779667200,"tokens":{"USDC":517.63151}},{"date":1779753600,"tokens":{"USDC":517.61485}},{"date":1779840000,"tokens":{"USDC":517.67572}},{"date":1779926400,"tokens":{"USDC":517.6499}},{"date":1780012800,"tokens":{"USDC":517.53938}},{"date":1780099200,"tokens":{"USDC":517.61537}},{"date":1780185600,"tokens":{"USDC":517.57441}},{"date":1780272000,"tokens":{"USDC":517.53171}},{"date":1780358400,"tokens":{"USDC":517.59364}},{"date":1780444800,"tokens":{"USDC":517.58175}},{"date":1780531200,"tokens":{"USDC":517.66007}},{"date":1780617600,"tokens":{"USDC":517.63968}},{"date":1780704000,"tokens":{"USDC":517.61121}},{"date":1780790400,"tokens":{"USDC":517.57856}},{"date":1780876800,"tokens":{"USDC":517.60072}},{"date":1780963200,"tokens":{"USDC":517.59519}},{"date":1781049600,"tokens":{"USDC":517.65865}},{"date":1781136000,"tokens":{"USDC":517.62877}},{"date":1781222400,"tokens":{"USDC":517.64462}},{"date":1781308800,"tokens":{"USDC":517.68357}},{"date":1781395200,"tokens":{"USDC":517.68591}},{"date":1781481600,"tokens":{"USDC":517.6003}},{"date":1781568000,"tokens":{"USDC":517.65672}},{"date":1781654400,"tokens":{"USDC":517.64698}},{"date":1781740800,"tokens":{"USDC":517.63718}},{"date":1781827200,"tokens":{"USDC":517.70933}},{"date":1781913600,"tokens":{"USDC":517.81159}},{"date":1782000000,"tokens":{"USDC":517.7174}},{"date":1782086400,"tokens":{"USDC":517.59871}},{"date":1782172800,"tokens":{"USDC":517.67288}},{"date":1782259200,"tokens":{"USDC":5240.33402}},{"date":1782345600,"tokens":{"USDC":5240.66319}},{"date":1782432000,"tokens":{"USDC":5240.86979}},{"date":1782518400,"tokens":{"USDC":5240.5014}},{"date":1782604800,"tokens":{"USDC":5239.99827}},{"date":1782691200,"tokens":{"USDC":5239.68259}},{"date":1782777600,"tokens":{"USDC":5239.42747}},{"date":1782864000,"tokens":{"USDC":5239.49627}},{"date":1782950400,"tokens":{"USDC":5240.24804}},{"date":1783036800,"tokens":{"USDC":5240.56294}},{"date":1783123200,"tokens":{"USDC":5241.3036}},{"date":1783209600,"tokens":{"USDC":5241.08538}},{"date":1783296000,"tokens":{"USDC":5240.23909}},{"date":1783382400,"tokens":{"USDC":5241.74606}},{"date":1783468800,"tokens":{"USDC":5241.20611}},{"date":1783555200,"tokens":{"USDC":5241.12824}},{"date":1783641600,"tokens":{"USDC":5240.55227}},{"date":1783728000,"tokens":{"USDC":5241.39196}},{"date":1783814400,"tokens":{"USDC":5241.0918}},{"date":1783900800,"tokens":{"USDC":5240.6382}},{"date":1783987200,"tokens":{"USDC":5240.96082}},{"date":1784073600,"tokens":{"USDC":5241.08814}},{"date":1784160000,"tokens":{"USDC":5241.09438}},{"date":1784246400,"tokens":{"USDC":5241.07927}},{"date":1784332800,"tokens":{"USDC":5241.65476}},{"date":1784419200,"tokens":{"USDC":5240.95979}},{"date":1784505600,"tokens":{"USDC":5241.11488}},{"date":1784592000,"tokens":{"USDC":5241.04604}},{"date":1784678400,"tokens":{"USDC":5241.25508}},{"date":1784764800,"tokens":{"USDC":5241.50356}},{"date":1784851200,"tokens":{"USDC":5241.40357}},{"date":1784937600,"tokens":{"USDC":5241.82419}},{"date":1785024000,"tokens":{"USDC":5241.47459}},{"date":1785110400,"tokens":{"USDC":5241.04021}},{"date":1785196800,"tokens":{"USDC":5241.32546}},{"date":1785283200,"tokens":{"USDC":5241.21935}},{"date":1785369600,"tokens":{"USDC":5240.24889}},{"date":1785456000,"tokens":{"USDC":5240.37404}},{"date":1785542400,"tokens":{"USDC":5241.25483}},{"date":1785628800,"tokens":{"USDC":5241.06478}},{"date":1785715200,"tokens":{"USDC":5240.38525}},{"date":1785801600,"tokens":{"USDC":5240.51041}},{"date":1785888000,"tokens":{"USDC":5241.05219}},{"date":1785974400,"tokens":{"USDC":5239.57146}},{"date":1786060800,"tokens":{"USDC":5239.70036}},{"date":1786147200,"tokens":{"USDC":5240.43831}},{"date":1786233600,"tokens":{"USDC":5239.65214}},{"date":1786320000,"tokens":{"USDC":5240.07241}},{"date":1786406400,"tokens":{"USDC":5239.77421}},{"date":1786492800,"tokens":{"USDC":5239.77044}},{"date":1786579200,"tokens":{"USDC":5239.33049}},{"date":1786665600,"tokens":{"USDC":5239.76008}},{"date":1786752000,"tokens":{"USDC":5239.97988}},{"date":1786838400,"tokens":{"USDC":5240.16932}},{"date":1786924800,"tokens":{"USDC":5239.54761}},{"date":1787011200,"tokens":{"USDC":5239.9473}},{"date":1787097600,"tokens":{"USDC":5240.54044}},{"date":1787184000,"tokens":{"USDC":5240.09105}},{"date":1787270400,"tokens":{"USDC":5240.60894}},{"date":1787356800,"tokens":{"USDC":5241.36296}},{"date":1787443200,"tokens":{"USDC":5241.12059}},{"date":1787529600,"tokens":{"USDC":5241.29779}},{"date":1787616000,"tokens":{"USDC":5241.51094}},{"date":1787702400,"tokens":{"USDC":5241.18566}},{"date":1787788800,"tokens":{"USDC":5241.57846}},{"date":1787875200,"tokens":{"USDC":5241.85214}},{"date":1787961600,"tokens":{"USDC":5241.60916}},{"date":1788048000,"tokens":{"USDC":5241.72117}},{"date":1788134400,"tokens":{"USDC":5240.81163}},{"date":1788220800,"tokens":{"USDC":5241.06502}},{"date":1788307200,"tokens":{"USDC":5240.72874}},{"date":1788393600,"tokens":{"USDC":5240.95581}},{"date":1788480000,"tokens":{"USDC":5241.38061}},{"date":1788566400,"tokens":{"USDC":5241.72566}},{"date":1788652800,"tokens":{"USDC":5241.86261}},{"date":1788739200,"tokens":{"USDC":5241.38047}},{"date":1788825600,"tokens":{"USDC":5241.2599}},{"date":1788912000,"tokens":{"USDC":5241.74829}},{"date":1788998400,"tokens":{"USDC":5241.1747}},{"date":1789084800,"tokens":{"USDC":5241.33532}},{"date":1789171200,"tokens":{"USDC":5241.18385}},{"date":1789257600,"tokens":{"USDC":5241.27431}},{"date":1789344000,"tokens":{"USDC":5240.96099}},{"date":1789430400,"tokens":{"USDC":5241.17406}},{"date":1789516800,"tokens":{"USDC":5240.24928}},{"date":1789603200,"tokens":{"USDC":5240.10541}},{"date":1789689600,"tokens":{"USDC":5239.48171}},{"date":1789776000,"tokens":{"USDC":5240.60356}},{"date":1789862400,"tokens":{"USDC":5240.36967}},{"date":1789948800,"tokens":{"USDC":5240.5158}},{"date":1790035200,"tokens":{"USDC":5240.95802}},{"date":1790121600,"tokens":{"USDC":5241.2136}},{"date":1790208000,"tokens":{"USDC":5241.1056}},{"date":1790294400,"tokens":{"USDC":5240.72566}},{"date":1790380800,"tokens":{"USDC":5241.32834}},{"date":1790467200,"tokens":{"USDC":5241.20704}},{"date":1790553600,"tokens":{"USDC":5240.82595}},{"date":1790640000,"tokens":{"USDC":5241.16811}},{"date":1790726400,"tokens":{"USDC":5241.12596}},{"date":1790812800,"tokens":{"USDC":5240.6677}},{"date":1790899200,"tokens":{"USDC":5241.58024}},{"date":1790985600,"tokens":{"USDC":5241.46484}},{"date":1791072000,"tokens":{"USDC":5241.67202}},{"date":1791158400,"tokens":{"USDC":5241.33834}},{"date":1791244800,"tokens":{"USDC":5241.65741}},{"date":1791331200,"tokens":{"USDC":5241.37391}},{"date":1791417600,"tokens":{"USDC":5239.87588}},{"date":1791504000,"tokens":{"USDC":5239.77557}},{"date":1791590400,"tokens":{"USDC":5240.41032}},{"date":1791676800,"tokens":{"USDC":5240.1473}},{"date":1791763200,"tokens":{"USDC":5240.29821}},{"date":1791849600,"tokens":{"USDC":5240.55779}},{"date":1791936000,"tokens":{"USDC":5240.92588}},{"date":1792022400,"tokens":{"USDC":5240.39864}},{"date":1792108800,"tokens":{"USDC":5239.68201}},{"date":1792195200,"tokens":{"USDC":5240.79139}},{"date":1792281600,"tokens":{"USDC":5240.76424}},{"date":1792368000,"tokens":{"USDC":5241.04026}},{"date":1792454400,"tokens":{"USDC":5241.62561}},{"date":1792540800,"tokens":{"USDC":5240.52608}},{"date":1792627200,"tokens":{"USDC":5240.36345}},{"date":1792713600,"tokens":{"USDC":5239.18365}},{"date":1792800000,"tokens":{"USDC":5240.05214}},{"date":1792886400,"tokens":{"USDC":5239.77143}},{"date":1792972800,"tokens":{"USDC":5240.83256}},{"date":1793059200,"tokens":{"USDC":5238.5569}},{"date":1793145600,"tokens":{"USDC":5238.60622}},{"date":1793232000,"tokens":{"USDC":5239.31234}},{"date":1793318400,"tokens":{"USDC":5236.6827}},{"date":1793404800,"tokens":{"USDC":5241.2759}},{"date":1793491200,"tokens":{"USDC":5241.86024}},{"date":1793577600,"tokens":{"USDC":5240.28134}},{"date":1793664000,"tokens":{"USDC":5240.29852}},{"date":1793750400,"tokens":{"USDC":5241.03405}},{"date":1793836800,"tokens":{"USDC":5240.88101}},{"date":1793923200,"tokens":{"USDC":5241.29572}},{"date":1794009600,"tokens":{"USDC":5241.06113}},{"date":1794096000,"tokens":{"USDC":5240.90382}},{"date":1794182400,"tokens":{"USDC":5240.43303}},{"date":1794268800,"tokens":{"USDC":5240.69515}},{"date":1794355200,"tokens":{"USDC":5241.37783}},{"date":1794441600,"tokens":{"USDC":5240.27562}},{"date":1794528000,"tokens":{"USDC":5240.82712}},{"date":1794595343,"tokens":{"USDC":5240.62044}}],"tokens":[{"date":1772755200,"tokens":{"USDC":2726.92948}},{"date":1772841600,"tokens":{"USDC":2726.92948}},{"date":1772928000,"tokens":{"USDC":5026.92948}},{"date":1773014400,"tokens":{"USDC":5027.92948}},{"date":1773100800,"tokens":{"USDC":5027.92948}},{"date":1773187200,"tokens":{"USDC":5027.92948}},{"date":1773273600,"tokens":{"USDC":10037.61726}},{"date":1773360000,"tokens":{"USDC":10037.61726}},{"date":1773446400,"tokens":{"USDC":10247.92165}},{"date":1773532800,"tokens":{"USDC":10252.42165}},{"date":1773619200,"tokens":{"USDC":10294.62195}},{"date":1773705600,"tokens":{"USDC":10512.0266}},{"date":1773792000,"tokens":{"USDC":10516.42897}},{"date":1773878400,"tokens":{"USDC":10516.42897}},{"date":1773964800,"tokens":{"USDC":15320.42897}},{"date":1774051200,"tokens":{"USDC":15320.42897}},{"date":1774137600,"tokens":{"USDC":15320.42897}},{"date":1774224000,"tokens":{"USDC":15326.42897}},{"date":1774310400,"tokens":{"USDC":15115.42897}},{"date":1774396800,"tokens":{"USDC":15215.42897}},{"date":1774483200,"tokens":{"USDC":15215.42897}},{"date":1774569600,"tokens":{"USDC":15215.42897}},{"date":1774656000,"tokens":{"USDC":15215.42897}},{"date":1774742400,"tokens":{"USDC":15215.42897}},{"date":1774828800,"tokens":{"USDC":15225.49021}},{"date":1774915200,"tokens":{"USDC":15225.97372}},{"date":1775001600,"tokens":{"USDC":15228.1532}},{"date":1775088000,"tokens":{"USDC":15228.1532}},{"date":1775174400,"tokens":{"USDC":15223.1532}},{"date":1775260800,"tokens":{"USDC":15218.1532}},{"date":1775347200,"tokens":{"USDC":15218.1532}},{"date":1775433600,"tokens":{"USDC":15428.1532}},{"date":1775520000,"tokens":{"USDC":15220.04229}},{"date":1775606400,"tokens":{"USDC":15220.04229}},{"date":1775692800,"tokens":{"USDC":15229.41475}},{"date":1775779200,"tokens":{"USDC":15229.41475}},{"date":1775865600,"tokens":{"USDC":15229.41475}},{"date":1775952000,"tokens":{"USDC":15229.41475}},{"date":1776038400,"tokens":{"USDC":15229.41475}},{"date":1776124800,"tokens":{"USDC":15227.03403}},{"date":1776211200,"tokens":{"USDC":5074.30187}},{"date":1776297600,"tokens":{"USDC":5074.30187}},{"date":1776384000,"tokens":{"USDC":5074.48943}},{"date":1776470400,"tokens":{"USDC":5074.48943}},{"date":1776556800,"tokens":{"USDC":5074.48943}},{"date":1776643200,"tokens":{"USDC":5074.48943}},{"date":1776729600,"tokens":{"USDC":5074.48943}},{"date":1776816000,"tokens":{"USDC":5074.48943}},{"date":1776902400,"tokens":{"USDC":5077.42562}},{"date":1776988800,"tokens":{"USDC":5077.42562}},{"date":1777075200,"tokens":{"USDC":5077.42562}},{"date":1777161600,"tokens":{"USDC":5077.42562}},{"date":1777248000,"tokens":{"USDC":5077.42562}},{"date":1777334400,"tokens":{"USDC":5077.42562}},{"date":1777420800,"tokens":{"USDC":5077.42562}},{"date":1777507200,"tokens":{"USDC":5077.42562}},{"date":1777593600,"tokens":{"USDC":5077.42562}},{"date":1777680000,"tokens":{"USDC":1077.42563}},{"date":1777766400,"tokens":{"USDC":1077.42563}},{"date":1777852800,"tokens":{"USDC":1078.96814}},{"date":1777939200,"tokens":{"USDC":1078.96814}},{"date":1778025600,"tokens":{"USDC":517.3784}},{"date":1778112000,"tokens":{"USDC":517.76786}},{"date":1778198400,"tokens":{"USDC":517.76786}},{"date":1778284800,"tokens":{"USDC":517.76786}},{"date":1778371200,"tokens":{"USDC":517.76786}},{"date":1778457600,"tokens":{"USDC":517.76786}},{"date":1778544000,"tokens":{"USDC":517.76786}},{"date":1778630400,"tokens":{"USDC":517.76786}},{"date":1778716800,"tokens":{"USDC":517.76786}},{"date":1778803200,"tokens":{"USDC":517.76786}},{"date":1778889600,"tokens":{"USDC":517.76786}},{"date":1778976000,"tokens":{"USDC":517.76786}},{"date":1779062400,"tokens":{"USDC":517.76786}},{"date":1779148800,"tokens":{"USDC":517.76786}},{"date":1779235200,"tokens":{"USDC":517.76786}},{"date":1779321600,"tokens":{"USDC":517.76786}},{"date":1779408000,"tokens":{"USDC":517.76786}},{"date":1779494400,"tokens":{"USDC":517.76786}},{"date":1779580800,"tokens":{"USDC":517.76786}},{"date":1779667200,"tokens":{"USDC":517.76786}},{"date":1779753600,"tokens":{"USDC":517.76786}},{"date":1779840000,"tokens":{"USDC":517.76786}},{"date":1779926400,"tokens":{"USDC":517.76786}},{"date":1780012800,"tokens":{"USDC":517.76786}},{"date":1780099200,"tokens":{"USDC":517.76786}},{"date":1780185600,"tokens":{"USDC":517.76786}},{"date":1780272000,"tokens":{"USDC":517.76786}},{"date":1780358400,"tokens":{"USDC":517.76786}},{"date":1780444800,"tokens":{"USDC":517.76786}},{"date":1780531200,"tokens":{"USDC":517.76786}},{"date":1780617600,"tokens":{"USDC":517.76786}},{"date":1780704000,"tokens":{"USDC":517.76786}},{"date":1780790400,"tokens":{"USDC":517.76786}},{"date":1780876800,"tokens":{"USDC":517.76786}},{"date":1780963200,"tokens":{"USDC":517.76786}},{"date":1781049600,"tokens":{"USDC":517.76786}},{"date":1781136000,"tokens":{"USDC":517.76786}},{"date":1781222400,"tokens":{"USDC":517.76786}},{"date":1781308800,"tokens":{"USDC":517.76786}},{"date":1781395200,"tokens":{"USDC":517.76786}},{"date":1781481600,"tokens":{"USDC":517.76786}},{"date":1781568000,"tokens":{"USDC":517.76786}},{"date":1781654400,"tokens":{"USDC":517.76786}},{"date":1781740800,"tokens":{"USDC":517.76786}},{"date":1781827200,"tokens":{"USDC":517.76786}},{"date":1781913600,"tokens":{"USDC":517.76786}},{"date":1782000000,"tokens":{"USDC":517.76786}},{"date":1782086400,"tokens":{"USDC":517.76786}},{"date":1782172800,"tokens":{"USDC":517.76786}},{"date":1782259200,"tokens":{"USDC":5241.82875}},{"date":1782345600,"tokens":{"USDC":5241.82875}},{"date":1782432000,"tokens":{"USDC":5241.82875}},{"date":1782518400,"tokens":{"USDC":5241.82875}},{"date":1782604800,"tokens":{"USDC":5241.82875}},{"date":1782691200,"tokens":{"USDC":5241.82875}},{"date":1782777600,"tokens":{"USDC":5241.82875}},{"date":1782864000,"tokens":{"USDC":5241.82875}},{"date":1782950400,"tokens":{"USDC":5241.82875}},{"date":1783036800,"tokens":{"USDC":5241.82875}},{"date":1783123200,"tokens":{"USDC":5241.82875}},{"date":1783209600,"tokens":{"USDC":5241.82875}},{"date":1783296000,"tokens":{"USDC":5241.82875}},{"date":1783382400,"tokens":{"USDC":5241.82875}},{"date":1783468800,"tokens":{"USDC":5241.82875}},{"date":1783555200,"tokens":{"USDC":5241.82875}},{"date":1783641600,"tokens":{"USDC":5241.82875}},{"date":1783728000,"tokens":{"USDC":5241.82875}},{"date":1783814400,"tokens":{"USDC":5241.82875}},{"date":1783900800,"tokens":{"USDC":5241.82875}},{"date":1783987200,"tokens":{"USDC":5241.82875}},{"date":1784073600,"tokens":{"USDC":5241.82875}},{"date":1784160000,"tokens":{"USDC":5241.82875}},{"date":1784246400,"tokens":{"USDC":5241.82875}},{"date":1784332800,"tokens":{"USDC":5241.82875}},{"date":1784419200,"tokens":{"USDC":5241.82875}},{"date":1784505600,"tokens":{"USDC":5241.82875}},{"date":1784592000,"tokens":{"USDC":5241.82875}},{"date":1784678400,"tokens":{"USDC":5241.82875}},{"date":1784764800,"tokens":{"USDC":5241.82875}},{"date":1784851200,"tokens":{"USDC":5241.82875}},{"date":1784937600,"tokens":{"USDC":5241.82875}},{"date":1785024000,"tokens":{"USDC":5241.82875}},{"date":1785110400,"tokens":{"USDC":5241.82875}},{"date":1785196800,"tokens":{"USDC":5241.82874}},{"date":1785283200,"tokens":{"USDC":5241.82874}},{"date":1785369600,"tokens":{"USDC":5241.82874}},{"date":1785456000,"tokens":{"USDC":5241.82874}},{"date":1785542400,"tokens":{"USDC":5241.82874}},{"date":1785628800,"tokens":{"USDC":5241.82874}},{"date":1785715200,"tokens":{"USDC":5241.82874}},{"date":1785801600,"tokens":{"USDC":5241.82874}},{"date":1785888000,"tokens":{"USDC":5241.82874}},{"date":1785974400,"tokens":{"USDC":5241.82874}},{"date":1786060800,"tokens":{"USDC":5241.82874}},{"date":1786147200,"tokens":{"USDC":5241.82874}},{"date":1786233600,"tokens":{"USDC":5241.82874}},{"date":1786320000,"tokens":{"USDC":5241.82874}},{"date":1786406400,"tokens":{"USDC":5241.82874}},{"date":1786492800,"tokens":{"USDC":5241.82874}},{"date":1786579200,"tokens":{"USDC":5241.82874}},{"date":1786665600,"tokens":{"USDC":5241.82874}},{"date":1786752000,"tokens":{"USDC":5241.82874}},{"date":1786838400,"tokens":{"USDC":5241.82874}},{"date":1786924800,"tokens":{"USDC":5241.82874}},{"date":1787011200,"tokens":{"USDC":5241.82874}},{"date":1787097600,"tokens":{"USDC":5241.82874}},{"date":1787184000,"tokens":{"USDC":5241.82874}},{"date":1787270400,"tokens":{"USDC":5241.82874}},{"date":1787356800,"tokens":{"USDC":5241.82874}},{"date":1787443200,"tokens":{"USDC":5241.82874}},{"date":1787529600,"tokens":{"USDC":5241.82874}},{"date":1787616000,"tokens":{"USDC":5241.82874}},{"date":1787702400,"tokens":{"USDC":5241.82874}},{"date":1787788800,"tokens":{"USDC":5241.82874}},{"date":1787875200,"tokens":{"USDC":5241.82874}},{"date":1787961600,"tokens":{"USDC":5241.82874}},{"date":1788048000,"tokens":{"USDC":5241.82874}},{"date":1788134400,"tokens":{"USDC":5241.82874}},{"date":1788220800,"tokens":{"USDC":5241.82874}},{"date":1788307200,"tokens":{"USDC":5241.82874}},{"date":1788393600,"tokens":{"USDC":5241.82874}},{"date":1788480000,"tokens":{"USDC":5241.82874}},{"date":1788566400,"tokens":{"USDC":5241.82874}},{"date":1788652800,"tokens":{"USDC":5241.82874}},{"date":1788739200,"tokens":{"USDC":5241.82874}},{"date":1788825600,"tokens":{"USDC":5241.82874}},{"date":1788912000,"tokens":{"USDC":5241.82874}},{"date":1788998400,"tokens":{"USDC":5241.82874}},{"date":1789084800,"tokens":{"USDC":5241.82874}},{"date":1789171200,"tokens":{"USDC":5241.82874}},{"date":1789257600,"tokens":{"USDC":5241.82874}},{"date":1789344000,"tokens":{"USDC":5241.82874}},{"date":1789430400,"tokens":{"USDC":5241.82874}},{"date":1789516800,"tokens":{"USDC":5241.82874}},{"date":1789603200,"tokens":{"USDC":5241.82874}},{"date":1789689600,"tokens":{"USDC":5241.82874}},{"date":1789776000,"tokens":{"USDC":5241.82874}},{"date":1789862400,"tokens":{"USDC":5241.82874}},{"date":1789948800,"tokens":{"USDC":5241.82874}},{"date":1790035200,"tokens":{"USDC":5241.82874}},{"date":1790121600,"tokens":{"USDC":5241.82874}},{"date":1790208000,"tokens":{"USDC":5241.82874}},{"date":1790294400,"tokens":{"USDC":5241.82874}},{"date":1790380800,"tokens":{"USDC":5241.82874}},{"date":1790467200,"tokens":{"USDC":5241.82874}},{"date":1790553600,"tokens":{"USDC":5241.82874}},{"date":1790640000,"tokens":{"USDC":5241.82874}},{"date":1790726400,"tokens":{"USDC":5241.82874}},{"date":1790812800,"tokens":{"USDC":5241.82874}},{"date":1790899200,"tokens":{"USDC":5241.82874}},{"date":1790985600,"tokens":{"USDC":5241.82874}},{"date":1791072000,"tokens":{"USDC":5241.82874}},{"date":1791158400,"tokens":{"USDC":5241.82874}},{"date":1791244800,"tokens":{"USDC":5241.82874}},{"date":1791331200,"tokens":{"USDC":5241.82874}},{"date":1791417600,"tokens":{"USDC":5241.82874}},{"date":1791504000,"tokens":{"USDC":5241.82874}},{"date":1791590400,"tokens":{"USDC":5241.82874}},{"date":1791676800,"tokens":{"USDC":5241.82874}},{"date":1791763200,"tokens":{"USDC":5241.82874}},{"date":1791849600,"tokens":{"USDC":5241.82874}},{"date":1791936000,"tokens":{"USDC":5241.82874}},{"date":1792022400,"tokens":{"USDC":5241.82874}},{"date":1792108800,"tokens":{"USDC":5241.82874}},{"date":1792195200,"tokens":{"USDC":5241.82874}},{"date":1792281600,"tokens":{"USDC":5241.82874}},{"date":1792368000,"tokens":{"USDC":5241.82874}},{"date":1792454400,"tokens":{"USDC":5241.82874}},{"date":1792540800,"tokens":{"USDC":5241.82874}},{"date":1792627200,"tokens":{"USDC":5241.82874}},{"date":1792713600,"tokens":{"USDC":5241.82874}},{"date":1792800000,"tokens":{"USDC":5241.82874}},{"date":1792886400,"tokens":{"USDC":5241.82874}},{"date":1792972800,"tokens":{"USDC":5241.82874}},{"date":1793059200,"tokens":{"USDC":5241.82874}},{"date":1793145600,"tokens":{"USDC":5241.82874}},{"date":1793232000,"tokens":{"USDC":5241.82874}},{"date":1793318400,"tokens":{"USDC":5241.82874}},{"date":1793404800,"tokens":{"USDC":5241.82874}},{"date":1793491200,"tokens":{"USDC":5241.82874}},{"date":1793577600,"tokens":{"USDC":5241.82874}},{"date":1793664000,"tokens":{"USDC":5241.82874}},{"date":1793750400,"tokens":{"USDC":5241.82874}},{"date":1793836800,"tokens":{"USDC":5241.82874}},{"date":1793923200,"tokens":{"USDC":5241.82874}},{"date":1794009600,"tokens":{"USDC":5241.82874}},{"date":1794096000,"tokens":{"USDC":5241.82874}},{"date":1794182400,"tokens":{"USDC":5241.82874}},{"date":1794268800,"tokens":{"USDC":5241.82874}},{"date":1794355200,"tokens":{"USDC":5241.82874}},{"date":1794441600,"tokens":{"USDC":5241.82874}},{"date":1794528000,"tokens":{"USDC":5241.82874}},{"date":1794595343,"tokens":{"USDC":5241.82874}}]}},"tvl":[{"date":1772755200,"totalLiquidityUSD":2726},{"date":1772841600,"totalLiquidityUSD":2726},{"date":1772928000,"totalLiquidityUSD":5026},{"date":1773014400,"totalLiquidityUSD":5027},{"date":1773100800,"totalLiquidityUSD":5027},{"date":1773187200,"totalLiquidityUSD":5027},{"date":1773273600,"totalLiquidityUSD":10036},{"date":1773360000,"totalLiquidityUSD":10036},{"date":1773446400,"totalLiquidityUSD":10246},{"date":1773532800,"totalLiquidityUSD":10252},{"date":1773619200,"totalLiquidityUSD":10294},{"date":1773705600,"totalLiquidityUSD":10511},{"date":1773792000,"totalLiquidityUSD":10515},{"date":1773878400,"totalLiquidityUSD":10515},{"date":1773964800,"totalLiquidityUSD":15320},{"date":1774051200,"totalLiquidityUSD":15320},{"date":1774137600,"totalLiquidityUSD":15319},{"date":1774224000,"totalLiquidityUSD":15325},{"date":1774310400,"totalLiquidityUSD":15115},{"date":1774396800,"totalLiquidityUSD":15213},{"date":1774483200,"totalLiquidityUSD":15213},{"date":1774569600,"totalLiquidityUSD":15212},{"date":1774656000,"totalLiquidityUSD":15212},{"date":1774742400,"totalLiquidityUSD":15211},{"date":1774828800,"totalLiquidityUSD":15221},{"date":1774915200,"totalLiquidityUSD":15220},{"date":1775001600,"totalLiquidityUSD":15222},{"date":1775088000,"totalLiquidityUSD":15225},{"date":1775174400,"totalLiquidityUSD":15221},{"date":1775260800,"totalLiquidityUSD":15221},{"date":1775347200,"totalLiquidityUSD":15215},{"date":1775433600,"totalLiquidityUSD":15427},{"date":1775520000,"totalLiquidityUSD":15217},{"date":1775606400,"totalLiquidityUSD":15221},{"date":1775692800,"totalLiquidityUSD":15228},{"date":1775779200,"totalLiquidityUSD":15227},{"date":1775865600,"totalLiquidityUSD":15226},{"date":1775952000,"totalLiquidityUSD":15225},{"date":1776038400,"totalLiquidityUSD":15227},{"date":1776124800,"totalLiquidityUSD":15224},{"date":1776211200,"totalLiquidityUSD":5073},{"date":1776297600,"totalLiquidityUSD":5073},{"date":1776384000,"totalLiquidityUSD":5073},{"date":1776470400,"totalLiquidityUSD":5073},{"date":1776556800,"totalLiquidityUSD":5073},{"date":1776643200,"totalLiquidityUSD":5073},{"date":1776729600,"totalLiquidityUSD":5074},{"date":1776816000,"totalLiquidityUSD":5072},{"date":1776902400,"totalLiquidityUSD":5076},{"date":1776988800,"totalLiquidityUSD":5076},{"date":1777075200,"totalLiquidityUSD":5076},{"date":1777161600,"totalLiquidityUSD":5076},{"date":1777248000,"totalLiquidityUSD":5076},{"date":1777334400,"totalLiquidityUSD":5077},{"date":1777420800,"totalLiquidityUSD":5076},{"date":1777507200,"totalLiquidityUSD":5076},{"date":1777593600,"totalLiquidityUSD":5075},{"date":1777680000,"totalLiquidityUSD":1077},{"date":1777766400,"totalLiquidityUSD":1077},{"date":1777852800,"totalLiquidityUSD":1078},{"date":1777939200,"totalLiquidityUSD":1078},{"date":1778025600,"totalLiquidityUSD":517},{"date":1778112000,"totalLiquidityUSD":517},{"date":1778198400,"totalLiquidityUSD":517},{"date":1778284800,"totalLiquidityUSD":517},{"date":1778371200,"totalLiquidityUSD":517},{"date":1778457600,"totalLiquidityUSD":517},{"date":1778544000,"totalLiquidityUSD":517},{"date":1778630400,"totalLiquidityUSD":517},{"date":1778716800,"totalLiquidityUSD":517},{"date":1778803200,"totalLiquidityUSD":517},{"date":1778889600,"totalLiquidityUSD":517},{"date":1778976000,"totalLiquidityUSD":517},{"date":1779062400,"totalLiquidityUSD":517},{"date":1779148800,"totalLiquidityUSD":517},{"date":1779235200,"totalLiquidityUSD":517},{"date":1779321600,"totalLiquidityUSD":517},{"date":1779408000,"totalLiquidityUSD":517},{"date":1779494400,"totalLiquidityUSD":517},{"date":1779580800,"totalLiquidityUSD":517},{"date":1779667200,"totalLiquidityUSD":517},{"date":1779753600,"totalLiquidityUSD":517},{"date":1779840000,"totalLiquidityUSD":517},{"date":1779926400,"totalLiquidityUSD":517},{"date":1780012800,"totalLiquidityUSD":517},{"date":1780099200,"totalLiquidityUSD":517},{"date":1780185600,"totalLiquidityUSD":517},{"date":1780272000,"totalLiquidityUSD":517},{"date":1780358400,"totalLiquidityUSD":517},{"date":1780444800,"totalLiquidityUSD":517},{"date":1780531200,"totalLiquidityUSD":517},{"date":1780617600,"totalLiquidityUSD":517},{"date":1780704000,"totalLiquidityUSD":517},{"date":1780790400,"totalLiquidityUSD":517},{"date":1780876800,"totalLiquidityUSD":517},{"date":1780963200,"totalLiquidityUSD":517},{"date":1781049600,"totalLiquidityUSD":517},{"date":1781136000,"totalLiquidityUSD":517},{"date":1781222400,"totalLiquidityUSD":517},{"date":1781308800,"totalLiquidityUSD":517},{"date":1781395200,"totalLiquidityUSD":517},{"date":1781481600,"totalLiquidityUSD":517},{"date":1781568000,"totalLiquidityUSD":517},{"date":1781654400,"totalLiquidityUSD":517},{"date":1781740800,"totalLiquidityUSD":517},{"date":1781827200,"totalLiquidityUSD":517},{"date":1781913600,"totalLiquidityUSD":517},{"date":1782000000,"totalLiquidityUSD":517},{"date":1782086400,"totalLiquidityUSD":517},{"date":1782172800,"totalLiquidityUSD":517},{"date":1782259200,"totalLiquidityUSD":5240},{"date":1782345600,"totalLiquidityUSD":5240},{"date":1782432000,"totalLiquidityUSD":5240},{"date":1782518400,"totalLiquidityUSD":5240},{"date":1782604800,"totalLiquidityUSD":5239},{"date":1782691200,"totalLiquidityUSD":5239},{"date":1782777600,"totalLiquidityUSD":5239},{"date":1782864000,"totalLiquidityUSD":5239},{"date":1782950400,"totalLiquidityUSD":5240},{"date":1783036800,"totalLiquidityUSD":5240},{"date":1783123200,"totalLiquidityUSD":5241},{"date":1783209600,"totalLiquidityUSD":5241},{"date":1783296000,"totalLiquidityUSD":5240},{"date":1783382400,"totalLiquidityUSD":5241},{"date":1783468800,"totalLiquidityUSD":5241},{"date":1783555200,"totalLiquidityUSD":5241},{"date":1783641600,"totalLiquidityUSD":5240},{"date":1783728000,"totalLiquidityUSD":5241},{"date":1783814400,"totalLiquidityUSD":5241},{"date":1783900800,"totalLiquidityUSD":5240},{"date":1783987200,"totalLiquidityUSD":5240},{"date":1784073600,"totalLiquidityUSD":5241},{"date":1784160000,"totalLiquidityUSD":5241},{"date":1784246400,"totalLiquidityUSD":5241},{"date":1784332800,"totalLiquidityUSD":5241},{"date":1784419200,"totalLiquidityUSD":5240},{"date":1784505600,"totalLiquidityUSD":5241},{"date":1784592000,"totalLiquidityUSD":5241},{"date":1784678400,"totalLiquidityUSD":5241},{"date":1784764800,"totalLiquidityUSD":5241},{"date":1784851200,"totalLiquidityUSD":5241},{"date":1784937600,"totalLiquidityUSD":5241},{"date":1785024000,"totalLiquidityUSD":5241},{"date":1785110400,"totalLiquidityUSD":5241},{"date":1785196800,"totalLiquidityUSD":5241},{"date":1785283200,"totalLiquidityUSD":5241},{"date":1785369600,"totalLiquidityUSD":5240},{"date":1785456000,"totalLiquidityUSD":5240},{"date":1785542400,"totalLiquidityUSD":5241},{"date":1785628800,"totalLiquidityUSD":5241},{"date":1785715200,"totalLiquidityUSD":5240},{"date":1785801600,"totalLiquidityUSD":5240},{"date":1785888000,"totalLiquidityUSD":5241},{"date":1785974400,"totalLiquidityUSD":5239},{"date":1786060800,"totalLiquidityUSD":5239},{"date":1786147200,"totalLiquidityUSD":5240},{"date":1786233600,"totalLiquidityUSD":5239},{"date":1786320000,"totalLiquidityUSD":5240},{"date":1786406400,"totalLiquidityUSD":5239},{"date":1786492800,"totalLiquidityUSD":5239},{"date":1786579200,"totalLiquidityUSD":5239},{"date":1786665600,"totalLiquidityUSD":5239},{"date":1786752000,"totalLiquidityUSD":5239},{"date":1786838400,"totalLiquidityUSD":5240},{"date":1786924800,"totalLiquidityUSD":5239},{"date":1787011200,"totalLiquidityUSD":5239},{"date":1787097600,"totalLiquidityUSD":5240},{"date":1787184000,"totalLiquidityUSD":5240},{"date":1787270400,"totalLiquidityUSD":5240},{"date":1787356800,"totalLiquidityUSD":5241},{"date":1787443200,"totalLiquidityUSD":5241},{"date":1787529600,"totalLiquidityUSD":5241},{"date":1787616000,"totalLiquidityUSD":5241},{"date":1787702400,"totalLiquidityUSD":5241},{"date":1787788800,"totalLiquidityUSD":5241},{"date":1787875200,"totalLiquidityUSD":5241},{"date":1787961600,"totalLiquidityUSD":5241},{"date":1788048000,"totalLiquidityUSD":5241},{"date":1788134400,"totalLiquidityUSD":5240},{"date":1788220800,"totalLiquidityUSD":5241},{"date":1788307200,"totalLiquidityUSD":5240},{"date":1788393600,"totalLiquidityUSD":5240},{"date":1788480000,"totalLiquidityUSD":5241},{"date":1788566400,"totalLiquidityUSD":5241},{"date":1788652800,"totalLiquidityUSD":5241},{"date":1788739200,"totalLiquidityUSD":5241},{"date":1788825600,"totalLiquidityUSD":5241},{"date":1788912000,"totalLiquidityUSD":5241},{"date":1788998400,"totalLiquidityUSD":5241},{"date":1789084800,"totalLiquidityUSD":5241},{"date":1789171200,"totalLiquidityUSD":5241},{"date":1789257600,"totalLiquidityUSD":5241},{"date":1789344000,"totalLiquidityUSD":5240},{"date":1789430400,"totalLiquidityUSD":5241},{"date":1789516800,"totalLiquidityUSD":5240},{"date":1789603200,"totalLiquidityUSD":5240},{"date":1789689600,"totalLiquidityUSD":5239},{"date":1789776000,"totalLiquidityUSD":5240},{"date":1789862400,"totalLiquidityUSD":5240},{"date":1789948800,"totalLiquidityUSD":5240},{"date":1790035200,"totalLiquidityUSD":5240},{"date":1790121600,"totalLiquidityUSD":5241},{"date":1790208000,"totalLiquidityUSD":5241},{"date":1790294400,"totalLiquidityUSD":5240},{"date":1790380800,"totalLiquidityUSD":5241},{"date":1790467200,"totalLiquidityUSD":5241},{"date":1790553600,"totalLiquidityUSD":5240},{"date":1790640000,"totalLiquidityUSD":5241},{"date":1790726400,"totalLiquidityUSD":5241},{"date":1790812800,"totalLiquidityUSD":5240},{"date":1790899200,"totalLiquidityUSD":5241},{"date":1790985600,"totalLiquidityUSD":5241},{"date":1791072000,"totalLiquidityUSD":5241},{"date":1791158400,"totalLiquidityUSD":5241},{"date":1791244800,"totalLiquidityUSD":5241},{"date":1791331200,"totalLiquidityUSD":5241},{"date":1791417600,"totalLiquidityUSD":5239},{"date":1791504000,"totalLiquidityUSD":5239},{"date":1791590400,"totalLiquidityUSD":5240},{"date":1791676800,"totalLiquidityUSD":5240},{"date":1791763200,"totalLiquidityUSD":5240},{"date":1791849600,"totalLiquidityUSD":5240},{"date":1791936000,"totalLiquidityUSD":5240},{"date":1792022400,"totalLiquidityUSD":5240},{"date":1792108800,"totalLiquidityUSD":5239},{"date":1792195200,"totalLiquidityUSD":5240},{"date":1792281600,"totalLiquidityUSD":5240},{"date":1792368000,"totalLiquidityUSD":5241},{"date":1792454400,"totalLiquidityUSD":5241},{"date":1792540800,"totalLiquidityUSD":5240},{"date":1792627200,"totalLiquidityUSD":5240},{"date":1792713600,"totalLiquidityUSD":5239},{"date":1792800000,"totalLiquidityUSD":5240},{"date":1792886400,"totalLiquidityUSD":5239},{"date":1792972800,"totalLiquidityUSD":5240},{"date":1793059200,"totalLiquidityUSD":5238},{"date":1793145600,"totalLiquidityUSD":5238},{"date":1793232000,"totalLiquidityUSD":5239},{"date":1793318400,"totalLiquidityUSD":5236},{"date":1793404800,"totalLiquidityUSD":5241},{"date":1793491200,"totalLiquidityUSD":5241},{"date":1793577600,"totalLiquidityUSD":5240},{"date":1793664000,"totalLiquidityUSD":5240},{"date":1793750400,"totalLiquidityUSD":5241},{"date":1793836800,"totalLiquidityUSD":5240},{"date":1793923200,"totalLiquidityUSD":5241},{"date":1794009600,"totalLiquidityUSD":5241},{"date":1794096000,"totalLiquidityUSD":5240},{"date":1794182400,"totalLiquidityUSD":5240},{"date":1794268800,"totalLiquidityUSD":5240},{"date":1794355200,"totalLiquidityUSD":5241},{"date":1794441600,"totalLiquidityUSD":5240},{"date":1794528000,"totalLiquidityUSD":5240},{"date":1794595343,"totalLiquidityUSD":5240}],"tokensInUsd":[{"date":1772755200,"tokens":{"USDC":2726.92086}},{"date":1772841600,"tokens":{"USDC":2726.96002}},{"date":1772928000,"tokens":{"USDC":5026.44204}},{"date":1773014400,"tokens":{"USDC":5027.44832}},{"date":1773100800,"tokens":{"USDC":5027.50616}},{"date":1773187200,"tokens":{"USDC":5027.92697}},{"date":1773273600,"tokens":{"USDC":10036.67695}},{"date":1773360000,"tokens":{"USDC":10036.57396}},{"date":1773446400,"tokens":{"USDC":10246.93256}},{"date":1773532800,"tokens":{"USDC":10252.41694}},{"date":1773619200,"tokens":{"USDC":10294.76464}},{"date":1773705600,"tokens":{"USDC":10511.01143}},{"date":1773792000,"tokens":{"USDC":10515.40895}},{"date":1773878400,"tokens":{"USDC":10515.75083}},{"date":1773964800,"tokens":{"USDC":15320.40741}},{"date":1774051200,"tokens":{"USDC":15320.4067}},{"date":1774137600,"tokens":{"USDC":15319.09163}},{"date":1774224000,"tokens":{"USDC":15325.1951}},{"date":1774310400,"tokens":{"USDC":15115.46096}},{"date":1774396800,"tokens":{"USDC":15213.87081}},{"date":1774483200,"tokens":{"USDC":15213.52725}},{"date":1774569600,"tokens":{"USDC":15212.06554}},{"date":1774656000,"tokens":{"USDC":15212.41659}},{"date":1774742400,"tokens":{"USDC":15211.75535}},{"date":1774828800,"tokens":{"USDC":15221.77426}},{"date":1774915200,"tokens":{"USDC":15220.16687}},{"date":1775001600,"tokens":{"USDC":15222.40869}},{"date":1775088000,"tokens":{"USDC":15225.14368}},{"date":1775174400,"tokens":{"USDC":15221.50678}},{"date":1775260800,"tokens":{"USDC":15221.38585}},{"date":1775347200,"tokens":{"USDC":15215.1168}},{"date":1775433600,"tokens":{"USDC":15427.69006}},{"date":1775520000,"tokens":{"USDC":15217.81794}},{"date":1775606400,"tokens":{"USDC":15221.2517}},{"date":1775692800,"tokens":{"USDC":15228.98222}},{"date":1775779200,"tokens":{"USDC":15227.42943}},{"date":1775865600,"tokens":{"USDC":15226.6366}},{"date":1775952000,"tokens":{"USDC":15225.48286}},{"date":1776038400,"tokens":{"USDC":15227.45091}},{"date":1776124800,"tokens":{"USDC":15224.40231}},{"date":1776211200,"tokens":{"USDC":5073.22526}},{"date":1776297600,"tokens":{"USDC":5073.90036}},{"date":1776384000,"tokens":{"USDC":5073.93265}},{"date":1776470400,"tokens":{"USDC":5073.61098}},{"date":1776556800,"tokens":{"USDC":5073.44764}},{"date":1776643200,"tokens":{"USDC":5073.36673}},{"date":1776729600,"tokens":{"USDC":5074.8319}},{"date":1776816000,"tokens":{"USDC":5072.92718}},{"date":1776902400,"tokens":{"USDC":5076.40552}},{"date":1776988800,"tokens":{"USDC":5076.32946}},{"date":1777075200,"tokens":{"USDC":5076.60113}},{"date":1777161600,"tokens":{"USDC":5076.73909}},{"date":1777248000,"tokens":{"USDC":5076.93283}},{"date":1777334400,"tokens":{"USDC":5077.01961}},{"date":1777420800,"tokens":{"USDC":5076.63933}},{"date":1777507200,"tokens":{"USDC":5076.21413}},{"date":1777593600,"tokens":{"USDC":5075.60078}},{"date":1777680000,"tokens":{"USDC":1077.26688}},{"date":1777766400,"tokens":{"USDC":1077.40162}},{"date":1777852800,"tokens":{"USDC":1078.77222}},{"date":1777939200,"tokens":{"USDC":1078.71514}},{"date":1778025600,"tokens":{"USDC":517.27127}},{"date":1778112000,"tokens":{"USDC":517.69238}},{"date":1778198400,"tokens":{"USDC":517.63956}},{"date":1778284800,"tokens":{"USDC":517.68119}},{"date":1778371200,"tokens":{"USDC":517.69186}},{"date":1778457600,"tokens":{"USDC":517.68055}},{"date":1778544000,"tokens":{"USDC":517.63439}},{"date":1778630400,"tokens":{"USDC":517.65376}},{"date":1778716800,"tokens":{"USDC":517.53286}},{"date":1778803200,"tokens":{"USDC":517.64372}},{"date":1778889600,"tokens":{"USDC":517.70226}},{"date":1778976000,"tokens":{"USDC":517.63371}},{"date":1779062400,"tokens":{"USDC":517.67142}},{"date":1779148800,"tokens":{"USDC":517.61462}},{"date":1779235200,"tokens":{"USDC":517.62954}},{"date":1779321600,"tokens":{"USDC":517.58622}},{"date":1779408000,"tokens":{"USDC":517.61171}},{"date":1779494400,"tokens":{"USDC":517.66065}},{"date":1779580800,"tokens":{"USDC":517.63373}},{"date":1779667200,"tokens":{"USDC":517.63151}},{"date":1779753600,"tokens":{"USDC":517.61485}},{"date":1779840000,"tokens":{"USDC":517.67572}},{"date":1779926400,"tokens":{"USDC":517.6499}},{"date":1780012800,"tokens":{"USDC":517.53938}},{"date":1780099200,"tokens":{"USDC":517.61537}},{"date":1780185600,"tokens":{"USDC":517.57441}},{"date":1780272000,"tokens":{"USDC":517.53171}},{"date":1780358400,"tokens":{"USDC":517.59364}},{"date":1780444800,"tokens":{"USDC":517.58175}},{"date":1780531200,"tokens":{"USDC":517.66007}},{"date":1780617600,"tokens":{"USDC":517.63968}},{"date":1780704000,"tokens":{"USDC":517.61121}},{"date":1780790400,"tokens":{"USDC":517.57856}},{"date":1780876800,"tokens":{"USDC":517.60072}},{"date":1780963200,"tokens":{"USDC":517.59519}},{"date":1781049600,"tokens":{"USDC":517.65865}},{"date":1781136000,"tokens":{"USDC":517.62877}},{"date":1781222400,"tokens":{"USDC":517.64462}},{"date":1781308800,"tokens":{"USDC":517.68357}},{"date":1781395200,"tokens":{"USDC":517.68591}},{"date":1781481600,"tokens":{"USDC":517.6003}},{"date":1781568000,"tokens":{"USDC":517.65672}},{"date":1781654400,"tokens":{"USDC":517.64698}},{"date":1781740800,"tokens":{"USDC":517.63718}},{"date":1781827200,"tokens":{"USDC":517.70933}},{"date":1781913600,"tokens":{"USDC":517.81159}},{"date":1782000000,"tokens":{"USDC":517.7174}},{"date":1782086400,"tokens":{"USDC":517.59871}},{"date":1782172800,"tokens":{"USDC":517.67288}},{"date":1782259200,"tokens":{"USDC":5240.33402}},{"date":1782345600,"tokens":{"USDC":5240.66319}},{"date":1782432000,"tokens":{"USDC":5240.86979}},{"date":1782518400,"tokens":{"USDC":5240.5014}},{"date":1782604800,"tokens":{"USDC":5239.99827}},{"date":1782691200,"tokens":{"USDC":5239.68259}},{"date":1782777600,"tokens":{"USDC":5239.42747}},{"date":1782864000,"tokens":{"USDC":5239.49627}},{"date":1782950400,"tokens":{"USDC":5240.24804}},{"date":1783036800,"tokens":{"USDC":5240.56294}},{"date":1783123200,"tokens":{"USDC":5241.3036}},{"date":1783209600,"tokens":{"USDC":5241.08538}},{"date":1783296000,"tokens":{"USDC":5240.23909}},{"date":1783382400,"tokens":{"USDC":5241.74606}},{"date":1783468800,"tokens":{"USDC":5241.20611}},{"date":1783555200,"tokens":{"USDC":5241.12824}},{"date":1783641600,"tokens":{"USDC":5240.55227}},{"date":1783728000,"tokens":{"USDC":5241.39196}},{"date":1783814400,"tokens":{"USDC":5241.0918}},{"date":1783900800,"tokens":{"USDC":5240.6382}},{"date":1783987200,"tokens":{"USDC":5240.96082}},{"date":1784073600,"tokens":{"USDC":5241.08814}},{"date":1784160000,"tokens":{"USDC":5241.09438}},{"date":1784246400,"tokens":{"USDC":5241.07927}},{"date":1784332800,"tokens":{"USDC":5241.65476}},{"date":1784419200,"tokens":{"USDC":5240.95979}},{"date":1784505600,"tokens":{"USDC":5241.11488}},{"date":1784592000,"tokens":{"USDC":5241.04604}},{"date":1784678400,"tokens":{"USDC":5241.25508}},{"date":1784764800,"tokens":{"USDC":5241.50356}},{"date":1784851200,"tokens":{"USDC":5241.40357}},{"date":1784937600,"tokens":{"USDC":5241.82419}},{"date":1785024000,"tokens":{"USDC":5241.47459}},{"date":1785110400,"tokens":{"USDC":5241.04021}},{"date":1785196800,"tokens":{"USDC":5241.32546}},{"date":1785283200,"tokens":{"USDC":5241.21935}},{"date":1785369600,"tokens":{"USDC":5240.24889}},{"date":1785456000,"tokens":{"USDC":5240.37404}},{"date":1785542400,"tokens":{"USDC":5241.25483}},{"date":1785628800,"tokens":{"USDC":5241.06478}},{"date":1785715200,"tokens":{"USDC":5240.38525}},{"date":1785801600,"tokens":{"USDC":5240.51041}},{"date":1785888000,"tokens":{"USDC":5241.05219}},{"date":1785974400,"tokens":{"USDC":5239.57146}},{"date":1786060800,"tokens":{"USDC":5239.70036}},{"date":1786147200,"tokens":{"USDC":5240.43831}},{"date":1786233600,"tokens":{"USDC":5239.65214}},{"date":1786320000,"tokens":{"USDC":5240.07241}},{"date":1786406400,"tokens":{"USDC":5239.77421}},{"date":1786492800,"tokens":{"USDC":5239.77044}},{"date":1786579200,"tokens":{"USDC":5239.33049}},{"date":1786665600,"tokens":{"USDC":5239.76008}},{"date":1786752000,"tokens":{"USDC":5239.97988}},{"date":1786838400,"tokens":{"USDC":5240.16932}},{"date":1786924800,"tokens":{"USDC":5239.54761}},{"date":1787011200,"tokens":{"USDC":5239.9473}},{"date":1787097600,"tokens":{"USDC":5240.54044}},{"date":1787184000,"tokens":{"USDC":5240.09105}},{"date":1787270400,"tokens":{"USDC":5240.60894}},{"date":1787356800,"tokens":{"USDC":5241.36296}},{"date":1787443200,"tokens":{"USDC":5241.12059}},{"date":1787529600,"tokens":{"USDC":5241.29779}},{"date":1787616000,"tokens":{"USDC":5241.51094}},{"date":1787702400,"tokens":{"USDC":5241.18566}},{"date":1787788800,"tokens":{"USDC":5241.57846}},{"date":1787875200,"tokens":{"USDC":5241.85214}},{"date":1787961600,"tokens":{"USDC":5241.60916}},{"date":1788048000,"tokens":{"USDC":5241.72117}},{"date":1788134400,"tokens":{"USDC":5240.81163}},{"date":1788220800,"tokens":{"USDC":5241.06502}},{"date":1788307200,"tokens":{"USDC":5240.72874}},{"date":1788393600,"tokens":{"USDC":5240.95581}},{"date":1788480000,"tokens":{"USDC":5241.38061}},{"date":1788566400,"tokens":{"USDC":5241.72566}},{"date":1788652800,"tokens":{"USDC":5241.86261}},{"date":1788739200,"tokens":{"USDC":5241.38047}},{"date":1788825600,"tokens":{"USDC":5241.2599}},{"date":1788912000,"tokens":{"USDC":5241.74829}},{"date":1788998400,"tokens":{"USDC":5241.1747}},{"date":1789084800,"tokens":{"USDC":5241.33532}},{"date":1789171200,"tokens":{"USDC":5241.18385}},{"date":1789257600,"tokens":{"USDC":5241.27431}},{"date":1789344000,"tokens":{"USDC":5240.96099}},{"date":1789430400,"tokens":{"USDC":5241.17406}},{"date":1789516800,"tokens":{"USDC":5240.24928}},{"date":1789603200,"tokens":{"USDC":5240.10541}},{"date":1789689600,"tokens":{"USDC":5239.48171}},{"date":1789776000,"tokens":{"USDC":5240.60356}},{"date":1789862400,"tokens":{"USDC":5240.36967}},{"date":1789948800,"tokens":{"USDC":5240.5158}},{"date":1790035200,"tokens":{"USDC":5240.95802}},{"date":1790121600,"tokens":{"USDC":5241.2136}},{"date":1790208000,"tokens":{"USDC":5241.1056}},{"date":1790294400,"tokens":{"USDC":5240.72566}},{"date":1790380800,"tokens":{"USDC":5241.32834}},{"date":1790467200,"tokens":{"USDC":5241.20704}},{"date":1790553600,"tokens":{"USDC":5240.82595}},{"date":1790640000,"tokens":{"USDC":5241.16811}},{"date":1790726400,"tokens":{"USDC":5241.12596}},{"date":1790812800,"tokens":{"USDC":5240.6677}},{"date":1790899200,"tokens":{"USDC":5241.58024}},{"date":1790985600,"tokens":{"USDC":5241.46484}},{"date":1791072000,"tokens":{"USDC":5241.67202}},{"date":1791158400,"tokens":{"USDC":5241.33834}},{"date":1791244800,"tokens":{"USDC":5241.65741}},{"date":1791331200,"tokens":{"USDC":5241.37391}},{"date":1791417600,"tokens":{"USDC":5239.87588}},{"date":1791504000,"tokens":{"USDC":5239.77557}},{"date":1791590400,"tokens":{"USDC":5240.41032}},{"date":1791676800,"tokens":{"USDC":5240.1473}},{"date":1791763200,"tokens":{"USDC":5240.29821}},{"date":1791849600,"tokens":{"USDC":5240.55779}},{"date":1791936000,"tokens":{"USDC":5240.92588}},{"date":1792022400,"tokens":{"USDC":5240.39864}},{"date":1792108800,"tokens":{"USDC":5239.68201}},{"date":1792195200,"tokens":{"USDC":5240.79139}},{"date":1792281600,"tokens":{"USDC":5240.76424}},{"date":1792368000,"tokens":{"USDC":5241.04026}},{"date":1792454400,"tokens":{"USDC":5241.62561}},{"date":1792540800,"tokens":{"USDC":5240.52608}},{"date":1792627200,"tokens":{"USDC":5240.36345}},{"date":1792713600,"tokens":{"USDC":5239.18365}},{"date":1792800000,"tokens":{"USDC":5240.05214}},{"date":1792886400,"tokens":{"USDC":5239.77143}},{"date":1792972800,"tokens":{"USDC":5240.83256}},{"date":1793059200,"tokens":{"USDC":5238.5569}},{"date":1793145600,"tokens":{"USDC":5238.60622}},{"date":1793232000,"tokens":{"USDC":5239.31234}},{"date":1793318400,"tokens":{"USDC":5236.6827}},{"date":1793404800,"tokens":{"USDC":5241.2759}},{"date":1793491200,"tokens":{"USDC":5241.86024}},{"date":1793577600,"tokens":{"USDC":5240.28134}},{"date":1793664000,"tokens":{"USDC":5240.29852}},{"date":1793750400,"tokens":{"USDC":5241.03405}},{"date":1793836800,"tokens":{"USDC":5240.88101}},{"date":1793923200,"tokens":{"USDC":5241.29572}},{"date":1794009600,"tokens":{"USDC":5241.06113}},{"date":1794096000,"tokens":{"USDC":5240.90382}},{"date":1794182400,"tokens":{"USDC":5240.43303}},{"date":1794268800,"tokens":{"USDC":5240.69515}},{"date":1794355200,"tokens":{"USDC":5241.37783}},{"date":1794441600,"tokens":{"USDC":5240.27562}},{"date":1794528000,"tokens":{"USDC":5240.82712}},{"date":1794595343,"tokens":{"USDC":5240.62044}}],"tokens":[{"date":1772755200,"tokens":{"USDC":2726.92948}},{"date":1772841600,"tokens":{"USDC":2726.92948}},{"date":1772928000,"tokens":{"USDC":5026.92948}},{"date":1773014400,"tokens":{"USDC":5027.92948}},{"date":1773100800,"tokens":{"USDC":5027.92948}},{"date":1773187200,"tokens":{"USDC":5027.92948}},{"date":1773273600,"tokens":{"USDC":10037.61726}},{"date":1773360000,"tokens":{"USDC":10037.61726}},{"date":1773446400,"tokens":{"USDC":10247.92165}},{"date":1773532800,"tokens":{"USDC":10252.42165}},{"date":1773619200,"tokens":{"USDC":10294.62195}},{"date":1773705600,"tokens":{"USDC":10512.0266}},{"date":1773792000,"tokens":{"USDC":10516.42897}},{"date":1773878400,"tokens":{"USDC":10516.42897}},{"date":1773964800,"tokens":{"USDC":15320.42897}},{"date":1774051200,"tokens":{"USDC":15320.42897}},{"date":1774137600,"tokens":{"USDC":15320.42897}},{"date":1774224000,"tokens":{"USDC":15326.42897}},{"date":1774310400,"tokens":{"USDC":15115.42897}},{"date":1774396800,"tokens":{"USDC":15215.42897}},{"date":1774483200,"tokens":{"USDC":15215.42897}},{"date":1774569600,"tokens":{"USDC":15215.42897}},{"date":1774656000,"tokens":{"USDC":15215.42897}},{"date":1774742400,"tokens":{"USDC":15215.42897}},{"date":1774828800,"tokens":{"USDC":15225.49021}},{"date":1774915200,"tokens":{"USDC":15225.97372}},{"date":1775001600,"tokens":{"USDC":15228.1532}},{"date":1775088000,"tokens":{"USDC":15228.1532}},{"date":1775174400,"tokens":{"USDC":15223.1532}},{"date":1775260800,"tokens":{"USDC":15218.1532}},{"date":1775347200,"tokens":{"USDC":15218.1532}},{"date":1775433600,"tokens":{"USDC":15428.1532}},{"date":1775520000,"tokens":{"USDC":15220.04229}},{"date":1775606400,"tokens":{"USDC":15220.04229}},{"date":1775692800,"tokens":{"USDC":15229.41475}},{"date":1775779200,"tokens":{"USDC":15229.41475}},{"date":1775865600,"tokens":{"USDC":15229.41475}},{"date":1775952000,"tokens":{"USDC":15229.41475}},{"date":1776038400,"tokens":{"USDC":15229.41475}},{"date":1776124800,"tokens":{"USDC":15227.03403}},{"date":1776211200,"tokens":{"USDC":5074.30187}},{"date":1776297600,"tokens":{"USDC":5074.30187}},{"date":1776384000,"tokens":{"USDC":5074.48943}},{"date":1776470400,"tokens":{"USDC":5074.48943}},{"date":1776556800,"tokens":{"USDC":5074.48943}},{"date":1776643200,"tokens":{"USDC":5074.48943}},{"date":1776729600,"tokens":{"USDC":5074.48943}},{"date":1776816000,"tokens":{"USDC":5074.48943}},{"date":1776902400,"tokens":{"USDC":5077.42562}},{"date":1776988800,"tokens":{"USDC":5077.42562}},{"date":1777075200,"tokens":{"USDC":5077.42562}},{"date":1777161600,"tokens":{"USDC":5077.42562}},{"date":1777248000,"tokens":{"USDC":5077.42562}},{"date":1777334400,"tokens":{"USDC":5077.42562}},{"date":1777420800,"tokens":{"USDC":5077.42562}},{"date":1777507200,"tokens":{"USDC":5077.42562}},{"date":1777593600,"tokens":{"USDC":5077.42562}},{"date":1777680000,"tokens":{"USDC":1077.42563}},{"date":1777766400,"tokens":{"USDC":1077.42563}},{"date":1777852800,"tokens":{"USDC":1078.96814}},{"date":1777939200,"tokens":{"USDC":1078.96814}},{"date":1778025600,"tokens":{"USDC":517.3784}},{"date":1778112000,"tokens":{"USDC":517.76786}},{"date":1778198400,"tokens":{"USDC":517.76786}},{"date":1778284800,"tokens":{"USDC":517.76786}},{"date":1778371200,"tokens":{"USDC":517.76786}},{"date":1778457600,"tokens":{"USDC":517.76786}},{"date":1778544000,"tokens":{"USDC":517.76786}},{"date":1778630400,"tokens":{"USDC":517.76786}},{"date":1778716800,"tokens":{"USDC":517.76786}},{"date":1778803200,"tokens":{"USDC":517.76786}},{"date":1778889600,"tokens":{"USDC":517.76786}},{"date":1778976000,"tokens":{"USDC":517.76786}},{"date":1779062400,"tokens":{"USDC":517.76786}},{"date":1779148800,"tokens":{"USDC":517.76786}},{"date":1779235200,"tokens":{"USDC":517.76786}},{"date":1779321600,"tokens":{"USDC":517.76786}},{"date":1779408000,"tokens":{"USDC":517.76786}},{"date":1779494400,"tokens":{"USDC":517.76786}},{"date":1779580800,"tokens":{"USDC":517.76786}},{"date":1779667200,"tokens":{"USDC":517.76786}},{"date":1779753600,"tokens":{"USDC":517.76786}},{"date":1779840000,"tokens":{"USDC":517.76786}},{"date":1779926400,"tokens":{"USDC":517.76786}},{"date":1780012800,"tokens":{"USDC":517.76786}},{"date":1780099200,"tokens":{"USDC":517.76786}},{"date":1780185600,"tokens":{"USDC":517.76786}},{"date":1780272000,"tokens":{"USDC":517.76786}},{"date":1780358400,"tokens":{"USDC":517.76786}},{"date":1780444800,"tokens":{"USDC":517.76786}},{"date":1780531200,"tokens":{"USDC":517.76786}},{"date":1780617600,"tokens":{"USDC":517.76786}},{"date":1780704000,"tokens":{"USDC":517.76786}},{"date":1780790400,"tokens":{"USDC":517.76786}},{"date":1780876800,"tokens":{"USDC":517.76786}},{"date":1780963200,"tokens":{"USDC":517.76786}},{"date":1781049600,"tokens":{"USDC":517.76786}},{"date":1781136000,"tokens":{"USDC":517.76786}},{"date":1781222400,"tokens":{"USDC":517.76786}},{"date":1781308800,"tokens":{"USDC":517.76786}},{"date":1781395200,"tokens":{"USDC":517.76786}},{"date":1781481600,"tokens":{"USDC":517.76786}},{"date":1781568000,"tokens":{"USDC":517.76786}},{"date":1781654400,"tokens":{"USDC":517.76786}},{"date":1781740800,"tokens":{"USDC":517.76786}},{"date":1781827200,"tokens":{"USDC":517.76786}},{"date":1781913600,"tokens":{"USDC":517.76786}},{"date":1782000000,"tokens":{"USDC":517.76786}},{"date":1782086400,"tokens":{"USDC":517.76786}},{"date":1782172800,"tokens":{"USDC":517.76786}},{"date":1782259200,"tokens":{"USDC":5241.82875}},{"date":1782345600,"tokens":{"USDC":5241.82875}},{"date":1782432000,"tokens":{"USDC":5241.82875}},{"date":1782518400,"tokens":{"USDC":5241.82875}},{"date":1782604800,"tokens":{"USDC":5241.82875}},{"date":1782691200,"tokens":{"USDC":5241.82875}},{"date":1782777600,"tokens":{"USDC":5241.82875}},{"date":1782864000,"tokens":{"USDC":5241.82875}},{"date":1782950400,"tokens":{"USDC":5241.82875}},{"date":1783036800,"tokens":{"USDC":5241.82875}},{"date":1783123200,"tokens":{"USDC":5241.82875}},{"date":1783209600,"tokens":{"USDC":5241.82875}},{"date":1783296000,"tokens":{"USDC":5241.82875}},{"date":1783382400,"tokens":{"USDC":5241.82875}},{"date":1783468800,"tokens":{"USDC":5241.82875}},{"date":1783555200,"tokens":{"USDC":5241.82875}},{"date":1783641600,"tokens":{"USDC":5241.82875}},{"date":1783728000,"tokens":{"USDC":5241.82875}},{"date":1783814400,"tokens":{"USDC":5241.82875}},{"date":1783900800,"tokens":{"USDC":5241.82875}},{"date":1783987200,"tokens":{"USDC":5241.82875}},{"date":1784073600,"tokens":{"USDC":5241.82875}},{"date":1784160000,"tokens":{"USDC":5241.82875}},{"date":1784246400,"tokens":{"USDC":5241.82875}},{"date":1784332800,"tokens":{"USDC":5241.82875}},{"date":1784419200,"tokens":{"USDC":5241.82875}},{"date":1784505600,"tokens":{"USDC":5241.82875}},{"date":1784592000,"tokens":{"USDC":5241.82875}},{"date":1784678400,"tokens":{"USDC":5241.82875}},{"date":1784764800,"tokens":{"USDC":5241.82875}},{"date":1784851200,"tokens":{"USDC":5241.82875}},{"date":1784937600,"tokens":{"USDC":5241.82875}},{"date":1785024000,"tokens":{"USDC":5241.82875}},{"date":1785110400,"tokens":{"USDC":5241.82875}},{"date":1785196800,"tokens":{"USDC":5241.82874}},{"date":1785283200,"tokens":{"USDC":5241.82874}},{"date":1785369600,"tokens":{"USDC":5241.82874}},{"date":1785456000,"tokens":{"USDC":5241.82874}},{"date":1785542400,"tokens":{"USDC":5241.82874}},{"date":1785628800,"tokens":{"USDC":5241.82874}},{"date":1785715200,"tokens":{"USDC":5241.82874}},{"date":1785801600,"tokens":{"USDC":5241.82874}},{"date":1785888000,"tokens":{"USDC":5241.82874}},{"date":1785974400,"tokens":{"USDC":5241.82874}},{"date":1786060800,"tokens":{"USDC":5241.82874}},{"date":1786147200,"tokens":{"USDC":5241.82874}},{"date":1786233600,"tokens":{"USDC":5241.82874}},{"date":1786320000,"tokens":{"USDC":5241.82874}},{"date":1786406400,"tokens":{"USDC":5241.82874}},{"date":1786492800,"tokens":{"USDC":5241.82874}},{"date":1786579200,"tokens":{"USDC":5241.82874}},{"date":1786665600,"tokens":{"USDC":5241.82874}},{"date":1786752000,"tokens":{"USDC":5241.82874}},{"date":1786838400,"tokens":{"USDC":5241.82874}},{"date":1786924800,"tokens":{"USDC":5241.82874}},{"date":1787011200,"tokens":{"USDC":5241.82874}},{"date":1787097600,"tokens":{"USDC":5241.82874}},{"date":1787184000,"tokens":{"USDC":5241.82874}},{"date":1787270400,"tokens":{"USDC":5241.82874}},{"date":1787356800,"tokens":{"USDC":5241.82874}},{"date":1787443200,"tokens":{"USDC":5241.82874}},{"date":1787529600,"tokens":{"USDC":5241.82874}},{"date":1787616000,"tokens":{"USDC":5241.82874}},{"date":1787702400,"tokens":{"USDC":5241.82874}},{"date":1787788800,"tokens":{"USDC":5241.82874}},{"date":1787875200,"tokens":{"USDC":5241.82874}},{"date":1787961600,"tokens":{"USDC":5241.82874}},{"date":1788048000,"tokens":{"USDC":5241.82874}},{"date":1788134400,"tokens":{"USDC":5241.82874}},{"date":1788220800,"tokens":{"USDC":5241.82874}},{"date":1788307200,"tokens":{"USDC":5241.82874}},{"date":1788393600,"tokens":{"USDC":5241.82874}},{"date":1788480000,"tokens":{"USDC":5241.82874}},{"date":1788566400,"tokens":{"USDC":5241.82874}},{"date":1788652800,"tokens":{"USDC":5241.82874}},{"date":1788739200,"tokens":{"USDC":5241.82874}},{"date":1788825600,"tokens":{"USDC":5241.82874}},{"date":1788912000,"tokens":{"USDC":5241.82874}},{"date":1788998400,"tokens":{"USDC":5241.82874}},{"date":1789084800,"tokens":{"USDC":5241.82874}},{"date":1789171200,"tokens":{"USDC":5241.82874}},{"date":1789257600,"tokens":{"USDC":5241.82874}},{"date":1789344000,"tokens":{"USDC":5241.82874}},{"date":1789430400,"tokens":{"USDC":5241.82874}},{"date":1789516800,"tokens":{"USDC":5241.82874}},{"date":1789603200,"tokens":{"USDC":5241.82874}},{"date":1789689600,"tokens":{"USDC":5241.82874}},{"date":1789776000,"tokens":{"USDC":5241.82874}},{"date":1789862400,"tokens":{"USDC":5241.82874}},{"date":1789948800,"tokens":{"USDC":5241.82874}},{"date":1790035200,"tokens":{"USDC":5241.82874}},{"date":1790121600,"tokens":{"USDC":5241.82874}},{"date":1790208000,"tokens":{"USDC":5241.82874}},{"date":1790294400,"tokens":{"USDC":5241.82874}},{"date":1790380800,"tokens":{"USDC":5241.82874}},{"date":1790467200,"tokens":{"USDC":5241.82874}},{"date":1790553600,"tokens":{"USDC":5241.82874}},{"date":1790640000,"tokens":{"USDC":5241.82874}},{"date":1790726400,"tokens":{"USDC":5241.82874}},{"date":1790812800,"tokens":{"USDC":5241.82874}},{"date":1790899200,"tokens":{"USDC":5241.82874}},{"date":1790985600,"tokens":{"USDC":5241.82874}},{"date":1791072000,"tokens":{"USDC":5241.82874}},{"date":1791158400,"tokens":{"USDC":5241.82874}},{"date":1791244800,"tokens":{"USDC":5241.82874}},{"date":1791331200,"tokens":{"USDC":5241.82874}},{"date":1791417600,"tokens":{"USDC":5241.82874}},{"date":1791504000,"tokens":{"USDC":5241.82874}},{"date":1791590400,"tokens":{"USDC":5241.82874}},{"date":1791676800,"tokens":{"USDC":5241.82874}},{"date":1791763200,"tokens":{"USDC":5241.82874}},{"date":1791849600,"tokens":{"USDC":5241.82874}},{"date":1791936000,"tokens":{"USDC":5241.82874}},{"date":1792022400,"tokens":{"USDC":5241.82874}},{"date":1792108800,"tokens":{"USDC":5241.82874}},{"date":1792195200,"tokens":{"USDC":5241.82874}},{"date":1792281600,"tokens":{"USDC":5241.82874}},{"date":1792368000,"tokens":{"USDC":5241.82874}},{"date":1792454400,"tokens":{"USDC":5241.82874}},{"date":1792540800,"tokens":{"USDC":5241.82874}},{"date":1792627200,"tokens":{"USDC":5241.82874}},{"date":1792713600,"tokens":{"USDC":5241.82874}},{"date":1792800000,"tokens":{"USDC":5241.82874}},{"date":1792886400,"tokens":{"USDC":5241.82874}},{"date":1792972800,"tokens":{"USDC":5241.82874}},{"date":1793059200,"tokens":{"USDC":5241.82874}},{"date":1793145600,"tokens":{"USDC":5241.82874}},{"date":1793232000,"tokens":{"USDC":5241.82874}},{"date":1793318400,"tokens":{"USDC":5241.82874}},{"date":1793404800,"tokens":{"USDC":5241.82874}},{"date":1793491200,"tokens":{"USDC":5241.82874}},{"date":1793577600,"tokens":{"USDC":5241.82874}},{"date":1793664000,"tokens":{"USDC":5241.82874}},{"date":1793750400,"tokens":{"USDC":5241.82874}},{"date":1793836800,"tokens":{"USDC":5241.82874}},{"date":1793923200,"tokens":{"USDC":5241.82874}},{"date":1794009600,"tokens":{"USDC":5241.82874}},{"date":1794096000,"tokens":{"USDC":5241.82874}},{"date":1794182400,"tokens":{"USDC":5241.82874}},{"date":1794268800,"tokens":{"USDC":5241.82874}},{"date":1794355200,"tokens":{"USDC":5241.82874}},{"date":1794441600,"tokens":{"USDC":5241.82874}},{"date":1794528000,"tokens":{"USDC":5241.82874}},{"date":1794595343,"tokens":{"USDC":5241.82874}}],"currentChainTvls":{"Ethereum":5240.62044},"raises":[],"hacks":[],"mcap":null}