{"id":"6788","name":"246Club","address":null,"symbol":"-","url":"https://www.246club.xyz/","description":"246 Club extends credit from lending protocols, allocates it to yield sources, and captures the spread.","chain":"Plasma","logo":"https://icons.llamao.fi/icons/protocols/246club","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Plasma"],"module":"246Club/index.js","twitter":"246_club","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://github.com/DefiLlama/DefiLlama-Adapters/pull/16460"]}],"audit_links":["https://docs.246club.xyz/docs/resources/security"],"github":["246club"],"listedAt":1759263432,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/246Club/index.js","chainTvls":{"Plasma-borrowed":{"tvl":[{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":55663},{"date":1759536000,"totalLiquidityUSD":54174},{"date":1759622400,"totalLiquidityUSD":95139},{"date":1759708800,"totalLiquidityUSD":795864},{"date":1759795200,"totalLiquidityUSD":1029249},{"date":1759881600,"totalLiquidityUSD":1351367},{"date":1759968000,"totalLiquidityUSD":1018298},{"date":1760054400,"totalLiquidityUSD":753870},{"date":1760140800,"totalLiquidityUSD":838771},{"date":1760227200,"totalLiquidityUSD":1064254},{"date":1760313600,"totalLiquidityUSD":1064696},{"date":1760400000,"totalLiquidityUSD":758372},{"date":1760486400,"totalLiquidityUSD":1029095},{"date":1760572800,"totalLiquidityUSD":704060},{"date":1760659200,"totalLiquidityUSD":650528},{"date":1760745600,"totalLiquidityUSD":618498},{"date":1760832000,"totalLiquidityUSD":611774},{"date":1760918400,"totalLiquidityUSD":416732},{"date":1761004800,"totalLiquidityUSD":416798},{"date":1761091200,"totalLiquidityUSD":129861},{"date":1761177600,"totalLiquidityUSD":129850},{"date":1761264000,"totalLiquidityUSD":129991},{"date":1761350400,"totalLiquidityUSD":129936},{"date":1761436800,"totalLiquidityUSD":130098},{"date":1761523200,"totalLiquidityUSD":130175},{"date":1761609600,"totalLiquidityUSD":41681},{"date":1761696000,"totalLiquidityUSD":41701},{"date":1761782400,"totalLiquidityUSD":283720},{"date":1761868800,"totalLiquidityUSD":283735},{"date":1761955200,"totalLiquidityUSD":283759},{"date":1762041600,"totalLiquidityUSD":283633},{"date":1762128000,"totalLiquidityUSD":2803},{"date":1762214400,"totalLiquidityUSD":2803},{"date":1762300800,"totalLiquidityUSD":2804},{"date":1762387200,"totalLiquidityUSD":2807},{"date":1762473600,"totalLiquidityUSD":2723},{"date":1762560000,"totalLiquidityUSD":2723},{"date":1762646400,"totalLiquidityUSD":2724},{"date":1762732800,"totalLiquidityUSD":2725},{"date":1762819200,"totalLiquidityUSD":2725},{"date":1762905600,"totalLiquidityUSD":2725},{"date":1762992000,"totalLiquidityUSD":2727},{"date":1763078400,"totalLiquidityUSD":2724},{"date":1763164800,"totalLiquidityUSD":2724},{"date":1763251200,"totalLiquidityUSD":2725},{"date":1763337600,"totalLiquidityUSD":2727},{"date":1763424000,"totalLiquidityUSD":2726},{"date":1763510400,"totalLiquidityUSD":2732},{"date":1763596800,"totalLiquidityUSD":2727},{"date":1763683200,"totalLiquidityUSD":2727},{"date":1763769600,"totalLiquidityUSD":2727},{"date":1763856000,"totalLiquidityUSD":2728},{"date":1763942400,"totalLiquidityUSD":2727},{"date":1764028800,"totalLiquidityUSD":2729},{"date":1764115200,"totalLiquidityUSD":2729},{"date":1764201600,"totalLiquidityUSD":2729},{"date":1764288000,"totalLiquidityUSD":2729},{"date":1764374400,"totalLiquidityUSD":2730},{"date":1764460800,"totalLiquidityUSD":2731},{"date":1764547200,"totalLiquidityUSD":2730},{"date":1764633600,"totalLiquidityUSD":2736},{"date":1764720000,"totalLiquidityUSD":2737},{"date":1764806400,"totalLiquidityUSD":2736},{"date":1764892800,"totalLiquidityUSD":2736},{"date":1764979200,"totalLiquidityUSD":2736},{"date":1765065600,"totalLiquidityUSD":2735},{"date":1765152000,"totalLiquidityUSD":2734},{"date":1765238400,"totalLiquidityUSD":2736},{"date":1765324800,"totalLiquidityUSD":2735},{"date":1765411200,"totalLiquidityUSD":2738},{"date":1765497600,"totalLiquidityUSD":2736},{"date":1765584000,"totalLiquidityUSD":2736},{"date":1765670400,"totalLiquidityUSD":2736},{"date":1765756800,"totalLiquidityUSD":2734},{"date":1765843200,"totalLiquidityUSD":2737},{"date":1765929600,"totalLiquidityUSD":2736},{"date":1766016000,"totalLiquidityUSD":2736},{"date":1766102400,"totalLiquidityUSD":2733},{"date":1766188800,"totalLiquidityUSD":2734},{"date":1766275200,"totalLiquidityUSD":2734},{"date":1766361600,"totalLiquidityUSD":2734},{"date":1766448000,"totalLiquidityUSD":2741},{"date":1766534400,"totalLiquidityUSD":2742},{"date":1766620800,"totalLiquidityUSD":2742},{"date":1766707200,"totalLiquidityUSD":2742},{"date":1766793600,"totalLiquidityUSD":2742},{"date":1766880000,"totalLiquidityUSD":2741},{"date":1766966400,"totalLiquidityUSD":2740},{"date":1767052800,"totalLiquidityUSD":2740},{"date":1767139200,"totalLiquidityUSD":2740},{"date":1767225600,"totalLiquidityUSD":2739},{"date":1767312000,"totalLiquidityUSD":2739},{"date":1767398400,"totalLiquidityUSD":2742},{"date":1767484800,"totalLiquidityUSD":2746},{"date":1767571200,"totalLiquidityUSD":2746},{"date":1767657600,"totalLiquidityUSD":2747},{"date":1767744000,"totalLiquidityUSD":2745},{"date":1767830400,"totalLiquidityUSD":2745},{"date":1767916800,"totalLiquidityUSD":2745},{"date":1768003200,"totalLiquidityUSD":2745},{"date":1768089600,"totalLiquidityUSD":2744},{"date":1768176000,"totalLiquidityUSD":2746},{"date":1768262400,"totalLiquidityUSD":2748},{"date":1768348800,"totalLiquidityUSD":2749},{"date":1768435200,"totalLiquidityUSD":2751},{"date":1768521600,"totalLiquidityUSD":2750},{"date":1768608000,"totalLiquidityUSD":2749},{"date":1768694400,"totalLiquidityUSD":2749},{"date":1768780800,"totalLiquidityUSD":2748},{"date":1768867200,"totalLiquidityUSD":2748},{"date":1768953600,"totalLiquidityUSD":2747},{"date":1769040000,"totalLiquidityUSD":2748},{"date":1769126400,"totalLiquidityUSD":2748},{"date":1769212800,"totalLiquidityUSD":2747},{"date":1769299200,"totalLiquidityUSD":2746},{"date":1769385600,"totalLiquidityUSD":2746},{"date":1769472000,"totalLiquidityUSD":2748},{"date":1769558400,"totalLiquidityUSD":2747},{"date":1769644800,"totalLiquidityUSD":2746},{"date":1769731200,"totalLiquidityUSD":2746},{"date":1769817600,"totalLiquidityUSD":2746},{"date":1769904000,"totalLiquidityUSD":2747},{"date":1769990400,"totalLiquidityUSD":2746},{"date":1770076800,"totalLiquidityUSD":2749},{"date":1770163200,"totalLiquidityUSD":2746},{"date":1770249600,"totalLiquidityUSD":2743},{"date":1770336000,"totalLiquidityUSD":2747},{"date":1770422400,"totalLiquidityUSD":2749},{"date":1770508800,"totalLiquidityUSD":2758},{"date":1770595200,"totalLiquidityUSD":2758},{"date":1770681600,"totalLiquidityUSD":2757},{"date":1770768000,"totalLiquidityUSD":2758},{"date":1770854400,"totalLiquidityUSD":2757},{"date":1770940800,"totalLiquidityUSD":2756},{"date":1771027200,"totalLiquidityUSD":2759},{"date":1771113600,"totalLiquidityUSD":2757},{"date":1771200000,"totalLiquidityUSD":2758},{"date":1771286400,"totalLiquidityUSD":2759},{"date":1771372800,"totalLiquidityUSD":2758},{"date":1771459200,"totalLiquidityUSD":2757},{"date":1771545600,"totalLiquidityUSD":2758},{"date":1771632000,"totalLiquidityUSD":2758},{"date":1771718400,"totalLiquidityUSD":2758},{"date":1771804800,"totalLiquidityUSD":2758},{"date":1771891200,"totalLiquidityUSD":2759},{"date":1771977600,"totalLiquidityUSD":2758},{"date":1772064000,"totalLiquidityUSD":2759},{"date":1772150400,"totalLiquidityUSD":2760},{"date":1772236800,"totalLiquidityUSD":2759},{"date":1772323200,"totalLiquidityUSD":2760},{"date":1772409600,"totalLiquidityUSD":2761},{"date":1772496000,"totalLiquidityUSD":2760},{"date":1772582400,"totalLiquidityUSD":2760},{"date":1772668800,"totalLiquidityUSD":2761},{"date":1772755200,"totalLiquidityUSD":2761},{"date":1772841600,"totalLiquidityUSD":2759},{"date":1772928000,"totalLiquidityUSD":2759},{"date":1773014400,"totalLiquidityUSD":2759},{"date":1773100800,"totalLiquidityUSD":2761},{"date":1773187200,"totalLiquidityUSD":2760},{"date":1773273600,"totalLiquidityUSD":2759},{"date":1773360000,"totalLiquidityUSD":2760},{"date":1773446400,"totalLiquidityUSD":2760},{"date":1773532800,"totalLiquidityUSD":2760},{"date":1773619200,"totalLiquidityUSD":2760},{"date":1773705600,"totalLiquidityUSD":2760},{"date":1773792000,"totalLiquidityUSD":2760},{"date":1773878400,"totalLiquidityUSD":2759},{"date":1773964800,"totalLiquidityUSD":2759},{"date":1774051200,"totalLiquidityUSD":2758},{"date":1774137600,"totalLiquidityUSD":2758},{"date":1774224000,"totalLiquidityUSD":2759},{"date":1774310400,"totalLiquidityUSD":2758},{"date":1774396800,"totalLiquidityUSD":2759},{"date":1774483200,"totalLiquidityUSD":2759},{"date":1774569600,"totalLiquidityUSD":2758},{"date":1774656000,"totalLiquidityUSD":2758},{"date":1774742400,"totalLiquidityUSD":2758},{"date":1774828800,"totalLiquidityUSD":2757},{"date":1774915200,"totalLiquidityUSD":2757},{"date":1775001600,"totalLiquidityUSD":2757},{"date":1775088000,"totalLiquidityUSD":2759},{"date":1775174400,"totalLiquidityUSD":2758},{"date":1775260800,"totalLiquidityUSD":2759},{"date":1775347200,"totalLiquidityUSD":2758},{"date":1775433600,"totalLiquidityUSD":2759},{"date":1775520000,"totalLiquidityUSD":2759},{"date":1775606400,"totalLiquidityUSD":2759},{"date":1775692800,"totalLiquidityUSD":2760},{"date":1775779200,"totalLiquidityUSD":2759},{"date":1775865600,"totalLiquidityUSD":2760},{"date":1775952000,"totalLiquidityUSD":2760},{"date":1776038400,"totalLiquidityUSD":2759},{"date":1776124800,"totalLiquidityUSD":2761},{"date":1776211200,"totalLiquidityUSD":2761},{"date":1776297600,"totalLiquidityUSD":2760},{"date":1776384000,"totalLiquidityUSD":2760},{"date":1776470400,"totalLiquidityUSD":2760},{"date":1776556800,"totalLiquidityUSD":2760},{"date":1776643200,"totalLiquidityUSD":2761},{"date":1776729600,"totalLiquidityUSD":2760},{"date":1776816000,"totalLiquidityUSD":2760},{"date":1776902400,"totalLiquidityUSD":2760},{"date":1776988800,"totalLiquidityUSD":2760},{"date":1777075200,"totalLiquidityUSD":2761},{"date":1777161600,"totalLiquidityUSD":2759},{"date":1777248000,"totalLiquidityUSD":2760},{"date":1777334400,"totalLiquidityUSD":2759},{"date":1777420800,"totalLiquidityUSD":2759},{"date":1777507200,"totalLiquidityUSD":2759},{"date":1777593600,"totalLiquidityUSD":2758},{"date":1777680000,"totalLiquidityUSD":2759},{"date":1777766400,"totalLiquidityUSD":2759},{"date":1777852800,"totalLiquidityUSD":2759},{"date":1777939200,"totalLiquidityUSD":2759},{"date":1778025600,"totalLiquidityUSD":2759},{"date":1778112000,"totalLiquidityUSD":2760},{"date":1778198400,"totalLiquidityUSD":2759},{"date":1778284800,"totalLiquidityUSD":2759},{"date":1778371200,"totalLiquidityUSD":2759},{"date":1778457600,"totalLiquidityUSD":2758},{"date":1778544000,"totalLiquidityUSD":2759},{"date":1778630400,"totalLiquidityUSD":2790},{"date":1778716800,"totalLiquidityUSD":2790},{"date":1778803200,"totalLiquidityUSD":2791},{"date":1778889600,"totalLiquidityUSD":2789},{"date":1778976000,"totalLiquidityUSD":2789},{"date":1779062400,"totalLiquidityUSD":2789},{"date":1779148800,"totalLiquidityUSD":2788},{"date":1779235200,"totalLiquidityUSD":2788},{"date":1779321600,"totalLiquidityUSD":2788},{"date":1779408000,"totalLiquidityUSD":2788},{"date":1779494400,"totalLiquidityUSD":2788},{"date":1779580800,"totalLiquidityUSD":2788},{"date":1779667200,"totalLiquidityUSD":2787},{"date":1779753600,"totalLiquidityUSD":2787},{"date":1779840000,"totalLiquidityUSD":2787},{"date":1779926400,"totalLiquidityUSD":2786},{"date":1780012800,"totalLiquidityUSD":2788},{"date":1780099200,"totalLiquidityUSD":2786},{"date":1780185600,"totalLiquidityUSD":2787},{"date":1780272000,"totalLiquidityUSD":2787},{"date":1780358400,"totalLiquidityUSD":2787},{"date":1780444800,"totalLiquidityUSD":2788},{"date":1780531200,"totalLiquidityUSD":2787},{"date":1780617600,"totalLiquidityUSD":2788},{"date":1780704000,"totalLiquidityUSD":2791},{"date":1780790400,"totalLiquidityUSD":2790},{"date":1780876800,"totalLiquidityUSD":2790},{"date":1780963200,"totalLiquidityUSD":2790},{"date":1781049600,"totalLiquidityUSD":2789},{"date":1781136000,"totalLiquidityUSD":2798},{"date":1781222400,"totalLiquidityUSD":2798},{"date":1781308800,"totalLiquidityUSD":2799},{"date":1781395200,"totalLiquidityUSD":2799},{"date":1781481600,"totalLiquidityUSD":2799},{"date":1781568000,"totalLiquidityUSD":2799},{"date":1781654400,"totalLiquidityUSD":2799},{"date":1781740800,"totalLiquidityUSD":2797},{"date":1781827200,"totalLiquidityUSD":2797},{"date":1781913600,"totalLiquidityUSD":2797},{"date":1782000000,"totalLiquidityUSD":2797},{"date":1782086400,"totalLiquidityUSD":2797},{"date":1782172800,"totalLiquidityUSD":2798},{"date":1782259200,"totalLiquidityUSD":2797},{"date":1782345600,"totalLiquidityUSD":2795},{"date":1782432000,"totalLiquidityUSD":2796},{"date":1782518400,"totalLiquidityUSD":2797},{"date":1782604800,"totalLiquidityUSD":2797},{"date":1782691200,"totalLiquidityUSD":2796},{"date":1782777600,"totalLiquidityUSD":2796},{"date":1782864000,"totalLiquidityUSD":2795},{"date":1782950400,"totalLiquidityUSD":2798},{"date":1783036800,"totalLiquidityUSD":2796},{"date":1783123200,"totalLiquidityUSD":2797},{"date":1783209600,"totalLiquidityUSD":2798},{"date":1783296000,"totalLiquidityUSD":2798},{"date":1783382400,"totalLiquidityUSD":2798},{"date":1783468800,"totalLiquidityUSD":2799},{"date":1783555200,"totalLiquidityUSD":2798},{"date":1783641600,"totalLiquidityUSD":2798},{"date":1783728000,"totalLiquidityUSD":2798},{"date":1783814400,"totalLiquidityUSD":2798},{"date":1783900800,"totalLiquidityUSD":2798},{"date":1783987200,"totalLiquidityUSD":2797},{"date":1784073600,"totalLiquidityUSD":2798},{"date":1784160000,"totalLiquidityUSD":2798},{"date":1784246400,"totalLiquidityUSD":2797},{"date":1784332800,"totalLiquidityUSD":2799},{"date":1784419200,"totalLiquidityUSD":2798},{"date":1784505600,"totalLiquidityUSD":2798},{"date":1784592000,"totalLiquidityUSD":2798},{"date":1784678400,"totalLiquidityUSD":2799},{"date":1784764800,"totalLiquidityUSD":2798},{"date":1784851200,"totalLiquidityUSD":2798},{"date":1784937600,"totalLiquidityUSD":2798},{"date":1785024000,"totalLiquidityUSD":2797},{"date":1785110400,"totalLiquidityUSD":2797},{"date":1785196800,"totalLiquidityUSD":2798},{"date":1785283200,"totalLiquidityUSD":2797},{"date":1785369600,"totalLiquidityUSD":2798},{"date":1785456000,"totalLiquidityUSD":2797},{"date":1785542400,"totalLiquidityUSD":2797},{"date":1785628800,"totalLiquidityUSD":2798},{"date":1785715200,"totalLiquidityUSD":2797},{"date":1785801600,"totalLiquidityUSD":2798},{"date":1785888000,"totalLiquidityUSD":2798},{"date":1785974400,"totalLiquidityUSD":2798},{"date":1786060800,"totalLiquidityUSD":2798},{"date":1786147200,"totalLiquidityUSD":2799},{"date":1786233600,"totalLiquidityUSD":2798},{"date":1786320000,"totalLiquidityUSD":2798},{"date":1786406400,"totalLiquidityUSD":2797},{"date":1786492800,"totalLiquidityUSD":2798},{"date":1786579200,"totalLiquidityUSD":2797},{"date":1786665600,"totalLiquidityUSD":2798},{"date":1786752000,"totalLiquidityUSD":2797},{"date":1786838400,"totalLiquidityUSD":2797},{"date":1786924800,"totalLiquidityUSD":2797},{"date":1787011200,"totalLiquidityUSD":2797},{"date":1787097600,"totalLiquidityUSD":2800},{"date":1787184000,"totalLiquidityUSD":2799},{"date":1787270400,"totalLiquidityUSD":2799},{"date":1787356800,"totalLiquidityUSD":2799},{"date":1787443200,"totalLiquidityUSD":2800},{"date":1787529600,"totalLiquidityUSD":2801},{"date":1787616000,"totalLiquidityUSD":2801},{"date":1787702400,"totalLiquidityUSD":2800},{"date":1787788800,"totalLiquidityUSD":2800},{"date":1787875200,"totalLiquidityUSD":2801},{"date":1787961600,"totalLiquidityUSD":2800},{"date":1788048000,"totalLiquidityUSD":2800},{"date":1788134400,"totalLiquidityUSD":2800},{"date":1788220800,"totalLiquidityUSD":2800},{"date":1788307200,"totalLiquidityUSD":2799},{"date":1788393600,"totalLiquidityUSD":2801},{"date":1788480000,"totalLiquidityUSD":2800},{"date":1788566400,"totalLiquidityUSD":2801},{"date":1788652800,"totalLiquidityUSD":2801},{"date":1788739200,"totalLiquidityUSD":2800},{"date":1788825600,"totalLiquidityUSD":2800},{"date":1788912000,"totalLiquidityUSD":2800},{"date":1788998400,"totalLiquidityUSD":2799},{"date":1789084800,"totalLiquidityUSD":2799},{"date":1789171200,"totalLiquidityUSD":2799},{"date":1789257600,"totalLiquidityUSD":2799},{"date":1789344000,"totalLiquidityUSD":2799},{"date":1789430400,"totalLiquidityUSD":2800},{"date":1789516800,"totalLiquidityUSD":2798},{"date":1789603200,"totalLiquidityUSD":2798},{"date":1789689600,"totalLiquidityUSD":2798},{"date":1789776000,"totalLiquidityUSD":2799},{"date":1789862400,"totalLiquidityUSD":2799},{"date":1789948800,"totalLiquidityUSD":2800},{"date":1790035200,"totalLiquidityUSD":2801},{"date":1790121600,"totalLiquidityUSD":2800},{"date":1790208000,"totalLiquidityUSD":2800},{"date":1790294400,"totalLiquidityUSD":2800},{"date":1790380800,"totalLiquidityUSD":2800},{"date":1790467200,"totalLiquidityUSD":2800},{"date":1790553600,"totalLiquidityUSD":2799},{"date":1790640000,"totalLiquidityUSD":2799},{"date":1790726400,"totalLiquidityUSD":2799},{"date":1790812800,"totalLiquidityUSD":2798},{"date":1790899200,"totalLiquidityUSD":2799},{"date":1790985600,"totalLiquidityUSD":2800},{"date":1791072000,"totalLiquidityUSD":2800},{"date":1791158400,"totalLiquidityUSD":2800},{"date":1791244800,"totalLiquidityUSD":2800},{"date":1791331200,"totalLiquidityUSD":2800},{"date":1791417600,"totalLiquidityUSD":2799},{"date":1791504000,"totalLiquidityUSD":2798},{"date":1791590400,"totalLiquidityUSD":2798},{"date":1791676800,"totalLiquidityUSD":2797},{"date":1791763200,"totalLiquidityUSD":2798},{"date":1791849600,"totalLiquidityUSD":2798},{"date":1791936000,"totalLiquidityUSD":2798},{"date":1792022400,"totalLiquidityUSD":2797},{"date":1792108800,"totalLiquidityUSD":2797},{"date":1792195200,"totalLiquidityUSD":2797},{"date":1792281600,"totalLiquidityUSD":2797},{"date":1792368000,"totalLiquidityUSD":2798},{"date":1792454400,"totalLiquidityUSD":2798},{"date":1792540800,"totalLiquidityUSD":2798},{"date":1792627200,"totalLiquidityUSD":2798},{"date":1792713600,"totalLiquidityUSD":2797},{"date":1792800000,"totalLiquidityUSD":2797},{"date":1792886400,"totalLiquidityUSD":2797},{"date":1792972800,"totalLiquidityUSD":2797},{"date":1793059200,"totalLiquidityUSD":2796},{"date":1793128619,"totalLiquidityUSD":2797}],"tokensInUsd":[{"date":1759190400,"tokens":{"USD₮0":0.99085}},{"date":1759276800,"tokens":{"USD₮0":0.99085}},{"date":1759363200,"tokens":{"USD₮0":0.99125}},{"date":1759449600,"tokens":{"USD₮0":55663.66093}},{"date":1759536000,"tokens":{"USD₮0":54174.46701}},{"date":1759622400,"tokens":{"USD₮0":95139.84535}},{"date":1759708800,"tokens":{"USD₮0":795864.05547}},{"date":1759795200,"tokens":{"USD₮0":1029249.41999}},{"date":1759881600,"tokens":{"USD₮0":1351367.62708}},{"date":1759968000,"tokens":{"USD₮0":1018298.22775}},{"date":1760054400,"tokens":{"USD₮0":753870.55676}},{"date":1760140800,"tokens":{"USD₮0":838771.59203}},{"date":1760227200,"tokens":{"USD₮0":1064254.40737}},{"date":1760313600,"tokens":{"USD₮0":1064696.23809}},{"date":1760400000,"tokens":{"USD₮0":758372.53944}},{"date":1760486400,"tokens":{"USD₮0":1029095.56264}},{"date":1760572800,"tokens":{"USD₮0":704060.10721}},{"date":1760659200,"tokens":{"USD₮0":650528.07397}},{"date":1760745600,"tokens":{"USD₮0":618498.26046}},{"date":1760832000,"tokens":{"USD₮0":611774.73818}},{"date":1760918400,"tokens":{"USD₮0":416732.41052}},{"date":1761004800,"tokens":{"USD₮0":416798.82603}},{"date":1761091200,"tokens":{"USD₮0":129861.06867}},{"date":1761177600,"tokens":{"USD₮0":129850.57063}},{"date":1761264000,"tokens":{"USD₮0":129991.15412}},{"date":1761350400,"tokens":{"USD₮0":129936.62225}},{"date":1761436800,"tokens":{"USD₮0":130098.2602}},{"date":1761523200,"tokens":{"USD₮0":130175.51561}},{"date":1761609600,"tokens":{"USD₮0":41681.72512}},{"date":1761696000,"tokens":{"USD₮0":41701.36081}},{"date":1761782400,"tokens":{"USD₮0":283720.80165}},{"date":1761868800,"tokens":{"USD₮0":283735.82458}},{"date":1761955200,"tokens":{"USD₮0":283759.50398}},{"date":1762041600,"tokens":{"USD₮0":283633.71584}},{"date":1762128000,"tokens":{"USD₮0":2803.40695}},{"date":1762214400,"tokens":{"USD₮0":2803.60571}},{"date":1762300800,"tokens":{"USDT0":2804.62629}},{"date":1762387200,"tokens":{"USDT0":2807.13333}},{"date":1762473600,"tokens":{"USDT0":2723.05007}},{"date":1762560000,"tokens":{"USDT0":2723.17886}},{"date":1762646400,"tokens":{"USDT0":2724.18766}},{"date":1762732800,"tokens":{"USDT0":2725.24398}},{"date":1762819200,"tokens":{"USDT0":2725.09104}},{"date":1762905600,"tokens":{"USDT0":2725.87935}},{"date":1762992000,"tokens":{"USDT0":2727.582}},{"date":1763078400,"tokens":{"USDT0":2724.29461}},{"date":1763164800,"tokens":{"USDT0":2724.14809}},{"date":1763251200,"tokens":{"USDT0":2725.3519}},{"date":1763337600,"tokens":{"USDT0":2727.466}},{"date":1763424000,"tokens":{"USDT0":2726.88619}},{"date":1763510400,"tokens":{"USDT0":2732.40289}},{"date":1763596800,"tokens":{"USDT0":2727.6726}},{"date":1763683200,"tokens":{"USDT0":2727.27456}},{"date":1763769600,"tokens":{"USDT0":2727.70372}},{"date":1763856000,"tokens":{"USDT0":2728.55323}},{"date":1763942400,"tokens":{"USDT0":2727.89993}},{"date":1764028800,"tokens":{"USDT0":2729.61199}},{"date":1764115200,"tokens":{"USDT0":2729.19469}},{"date":1764201600,"tokens":{"USDT0":2729.40418}},{"date":1764288000,"tokens":{"USDT0":2729.97122}},{"date":1764374400,"tokens":{"USDT0":2730.80404}},{"date":1764460800,"tokens":{"USDT0":2731.18893}},{"date":1764547200,"tokens":{"USDT0":2730.36313}},{"date":1764633600,"tokens":{"USDT0":2736.15148}},{"date":1764720000,"tokens":{"USDT0":2737.07947}},{"date":1764806400,"tokens":{"USDT0":2736.19102}},{"date":1764892800,"tokens":{"USDT0":2736.75722}},{"date":1764979200,"tokens":{"USDT0":2736.35255}},{"date":1765065600,"tokens":{"USDT0":2735.40062}},{"date":1765152000,"tokens":{"USDT0":2734.99079}},{"date":1765238400,"tokens":{"USDT0":2736.32729}},{"date":1765324800,"tokens":{"USDT0":2735.96433}},{"date":1765411200,"tokens":{"USDT0":2738.389}},{"date":1765497600,"tokens":{"USDT0":2736.47688}},{"date":1765584000,"tokens":{"USDT0":2736.59154}},{"date":1765670400,"tokens":{"USDT0":2736.09847}},{"date":1765756800,"tokens":{"USDT0":2734.89237}},{"date":1765843200,"tokens":{"USDT0":2737.35394}},{"date":1765929600,"tokens":{"USDT0":2736.34786}},{"date":1766016000,"tokens":{"USDT0":2736.3056}},{"date":1766102400,"tokens":{"USDT0":2733.42172}},{"date":1766188800,"tokens":{"USDT0":2734.63454}},{"date":1766275200,"tokens":{"USDT0":2734.94578}},{"date":1766361600,"tokens":{"USDT0":2734.6848}},{"date":1766448000,"tokens":{"USDT0":2741.41414}},{"date":1766534400,"tokens":{"USDT0":2742.27681}},{"date":1766620800,"tokens":{"USDT0":2742.5028}},{"date":1766707200,"tokens":{"USDT0":2742.38806}},{"date":1766793600,"tokens":{"USDT0":2742.05281}},{"date":1766880000,"tokens":{"USDT0":2741.81317}},{"date":1766966400,"tokens":{"USDT0":2740.74884}},{"date":1767052800,"tokens":{"USDT0":2740.31545}},{"date":1767139200,"tokens":{"USDT0":2740.63209}},{"date":1767225600,"tokens":{"USDT0":2739.21977}},{"date":1767312000,"tokens":{"USDT0":2739.86658}},{"date":1767398400,"tokens":{"USDT0":2742.20624}},{"date":1767484800,"tokens":{"USDT0":2746.95897}},{"date":1767571200,"tokens":{"USDT0":2746.79437}},{"date":1767657600,"tokens":{"USDT0":2747.99963}},{"date":1767744000,"tokens":{"USDT0":2745.71484}},{"date":1767830400,"tokens":{"USDT0":2745.05854}},{"date":1767916800,"tokens":{"USDT0":2745.02774}},{"date":1768003200,"tokens":{"USDT0":2745.08148}},{"date":1768089600,"tokens":{"USDT0":2744.14389}},{"date":1768176000,"tokens":{"USDT0":2746.90869}},{"date":1768262400,"tokens":{"USDT0":2748.24661}},{"date":1768348800,"tokens":{"USDT0":2749.72785}},{"date":1768435200,"tokens":{"USDT0":2751.21043}},{"date":1768521600,"tokens":{"USDT0":2750.24012}},{"date":1768608000,"tokens":{"USDT0":2749.42085}},{"date":1768694400,"tokens":{"USDT0":2749.24907}},{"date":1768780800,"tokens":{"USDT0":2748.60822}},{"date":1768867200,"tokens":{"USDT0":2748.68647}},{"date":1768953600,"tokens":{"USDT0":2747.75441}},{"date":1769040000,"tokens":{"USDT0":2748.94117}},{"date":1769126400,"tokens":{"USDT0":2748.02286}},{"date":1769212800,"tokens":{"USDT0":2747.31159}},{"date":1769299200,"tokens":{"USDT0":2746.24701}},{"date":1769385600,"tokens":{"USDT0":2746.90189}},{"date":1769472000,"tokens":{"USDT0":2748.43905}},{"date":1769558400,"tokens":{"USDT0":2747.51342}},{"date":1769644800,"tokens":{"USDT0":2746.95833}},{"date":1769731200,"tokens":{"USDT0":2746.62637}},{"date":1769817600,"tokens":{"USDT0":2746.90993}},{"date":1769904000,"tokens":{"USDT0":2747.4331}},{"date":1769990400,"tokens":{"USDT0":2746.57497}},{"date":1770076800,"tokens":{"USDT0":2749.68116}},{"date":1770163200,"tokens":{"USDT0":2746.27883}},{"date":1770249600,"tokens":{"USDT0":2743.28951}},{"date":1770336000,"tokens":{"USDT0":2747.59097}},{"date":1770422400,"tokens":{"USDT0":2749.17402}},{"date":1770508800,"tokens":{"USDT0":2758.97085}},{"date":1770595200,"tokens":{"USDT0":2758.87742}},{"date":1770681600,"tokens":{"USDT0":2757.4668}},{"date":1770768000,"tokens":{"USDT0":2758.58709}},{"date":1770854400,"tokens":{"USDT0":2757.88176}},{"date":1770940800,"tokens":{"USDT0":2756.85649}},{"date":1771027200,"tokens":{"USDT0":2759.14651}},{"date":1771113600,"tokens":{"USDT0":2757.64948}},{"date":1771200000,"tokens":{"USDT0":2758.70962}},{"date":1771286400,"tokens":{"USDT0":2759.16913}},{"date":1771372800,"tokens":{"USDT0":2758.99741}},{"date":1771459200,"tokens":{"USDT0":2757.3697}},{"date":1771545600,"tokens":{"USDT0":2758.40119}},{"date":1771632000,"tokens":{"USDT0":2758.15601}},{"date":1771718400,"tokens":{"USDT0":2758.76568}},{"date":1771804800,"tokens":{"USDT0":2758.76413}},{"date":1771891200,"tokens":{"USDT0":2759.19701}},{"date":1771977600,"tokens":{"USDT0":2758.1834}},{"date":1772064000,"tokens":{"USDT0":2759.88105}},{"date":1772150400,"tokens":{"USDT0":2760.15664}},{"date":1772236800,"tokens":{"USDT0":2759.11028}},{"date":1772323200,"tokens":{"USDT0":2760.86742}},{"date":1772409600,"tokens":{"USDT0":2761.63333}},{"date":1772496000,"tokens":{"USDT0":2760.0127}},{"date":1772582400,"tokens":{"USDT0":2760.37575}},{"date":1772668800,"tokens":{"USDT0":2761.202}},{"date":1772755200,"tokens":{"USDT0":2761.44698}},{"date":1772841600,"tokens":{"USDT0":2759.84225}},{"date":1772928000,"tokens":{"USDT0":2759.79433}},{"date":1773014400,"tokens":{"USDT0":2759.95187}},{"date":1773100800,"tokens":{"USDT0":2761.80735}},{"date":1773187200,"tokens":{"USDT0":2760.40139}},{"date":1773273600,"tokens":{"USDT0":2759.80471}},{"date":1773360000,"tokens":{"USDT0":2760.16106}},{"date":1773446400,"tokens":{"USDT0":2760.45086}},{"date":1773532800,"tokens":{"USDT0":2760.16981}},{"date":1773619200,"tokens":{"USDT0":2760.35378}},{"date":1773705600,"tokens":{"USDT0":2760.7207}},{"date":1773792000,"tokens":{"USDT0":2760.79007}},{"date":1773878400,"tokens":{"USDT0":2759.08465}},{"date":1773964800,"tokens":{"USDT0":2759.44433}},{"date":1774051200,"tokens":{"USDT0":2758.61033}},{"date":1774137600,"tokens":{"USDT0":2758.1087}},{"date":1774224000,"tokens":{"USDT0":2759.86368}},{"date":1774310400,"tokens":{"USDT0":2758.76498}},{"date":1774396800,"tokens":{"USDT0":2759.02732}},{"date":1774483200,"tokens":{"USDT0":2759.43418}},{"date":1774569600,"tokens":{"USDT0":2758.76788}},{"date":1774656000,"tokens":{"USDT0":2758.60179}},{"date":1774742400,"tokens":{"USDT0":2758.08506}},{"date":1774828800,"tokens":{"USDT0":2757.37607}},{"date":1774915200,"tokens":{"USDT0":2757.31428}},{"date":1775001600,"tokens":{"USDT0":2757.94714}},{"date":1775088000,"tokens":{"USDT0":2759.7907}},{"date":1775174400,"tokens":{"USDT0":2758.95999}},{"date":1775260800,"tokens":{"USDT0":2759.86878}},{"date":1775347200,"tokens":{"USDT0":2758.81789}},{"date":1775433600,"tokens":{"USDT0":2759.3092}},{"date":1775520000,"tokens":{"USDT0":2759.9567}},{"date":1775606400,"tokens":{"USDT0":2759.45726}},{"date":1775692800,"tokens":{"USDT0":2760.08529}},{"date":1775779200,"tokens":{"USDT0":2759.50512}},{"date":1775865600,"tokens":{"USDT0":2760.28723}},{"date":1775952000,"tokens":{"USDT0":2760.37372}},{"date":1776038400,"tokens":{"USDT0":2759.78839}},{"date":1776124800,"tokens":{"USDT0":2761.16527}},{"date":1776211200,"tokens":{"USDT0":2761.42921}},{"date":1776297600,"tokens":{"USDT0":2760.79558}},{"date":1776384000,"tokens":{"USDT0":2760.08929}},{"date":1776470400,"tokens":{"USDT0":2760.94888}},{"date":1776556800,"tokens":{"USDT0":2760.21104}},{"date":1776643200,"tokens":{"USDT0":2761.04594}},{"date":1776729600,"tokens":{"USDT0":2760.27567}},{"date":1776816000,"tokens":{"USDT0":2760.38891}},{"date":1776902400,"tokens":{"USDT0":2760.67136}},{"date":1776988800,"tokens":{"USDT0":2760.21752}},{"date":1777075200,"tokens":{"USDT0":2761.00961}},{"date":1777161600,"tokens":{"USDT0":2759.9143}},{"date":1777248000,"tokens":{"USDT0":2760.37373}},{"date":1777334400,"tokens":{"USDT0":2759.36589}},{"date":1777420800,"tokens":{"USDT0":2759.11469}},{"date":1777507200,"tokens":{"USDT0":2759.35087}},{"date":1777593600,"tokens":{"USDT0":2758.71216}},{"date":1777680000,"tokens":{"USDT0":2759.3244}},{"date":1777766400,"tokens":{"USDT0":2759.32932}},{"date":1777852800,"tokens":{"USDT0":2759.15}},{"date":1777939200,"tokens":{"USDT0":2759.35478}},{"date":1778025600,"tokens":{"USDT0":2759.12142}},{"date":1778112000,"tokens":{"USDT0":2760.60136}},{"date":1778198400,"tokens":{"USDT0":2759.48076}},{"date":1778284800,"tokens":{"USDT0":2759.58357}},{"date":1778371200,"tokens":{"USDT0":2759.39371}},{"date":1778457600,"tokens":{"USDT0":2758.91318}},{"date":1778544000,"tokens":{"USDT0":2759.31712}},{"date":1778630400,"tokens":{"USDT0":2790.61788}},{"date":1778716800,"tokens":{"USDT0":2790.28415}},{"date":1778803200,"tokens":{"USDT0":2791.28427}},{"date":1778889600,"tokens":{"USDT0":2789.27378}},{"date":1778976000,"tokens":{"USDT0":2789.90708}},{"date":1779062400,"tokens":{"USDT0":2789.876}},{"date":1779148800,"tokens":{"USDT0":2788.67246}},{"date":1779235200,"tokens":{"USDT0":2788.75229}},{"date":1779321600,"tokens":{"USDT0":2788.54424}},{"date":1779408000,"tokens":{"USDT0":2788.31164}},{"date":1779494400,"tokens":{"USDT0":2788.54397}},{"date":1779580800,"tokens":{"USDT0":2788.24954}},{"date":1779667200,"tokens":{"USDT0":2787.74059}},{"date":1779753600,"tokens":{"USDT0":2787.91872}},{"date":1779840000,"tokens":{"USDT0":2787.52505}},{"date":1779926400,"tokens":{"USDT0":2786.05934}},{"date":1780012800,"tokens":{"USDT0":2788.48166}},{"date":1780099200,"tokens":{"USDT0":2786.84867}},{"date":1780185600,"tokens":{"USDT0":2787.08072}},{"date":1780272000,"tokens":{"USDT0":2787.66977}},{"date":1780358400,"tokens":{"USDT0":2787.64792}},{"date":1780444800,"tokens":{"USDT0":2788.5564}},{"date":1780531200,"tokens":{"USDT0":2787.11209}},{"date":1780617600,"tokens":{"USDT0":2788.89742}},{"date":1780704000,"tokens":{"USDT0":2791.33251}},{"date":1780790400,"tokens":{"USDT0":2790.02412}},{"date":1780876800,"tokens":{"USDT0":2790.19738}},{"date":1780963200,"tokens":{"USDT0":2790.23937}},{"date":1781049600,"tokens":{"USDT0":2789.2251}},{"date":1781136000,"tokens":{"USDT0":2798.38965}},{"date":1781222400,"tokens":{"USDT0":2798.73317}},{"date":1781308800,"tokens":{"USDT0":2799.37704}},{"date":1781395200,"tokens":{"USDT0":2799.519}},{"date":1781481600,"tokens":{"USDT0":2799.49949}},{"date":1781568000,"tokens":{"USDT0":2799.7665}},{"date":1781654400,"tokens":{"USDT0":2799.12979}},{"date":1781740800,"tokens":{"USDT0":2797.73202}},{"date":1781827200,"tokens":{"USDT0":2797.34005}},{"date":1781913600,"tokens":{"USDT0":2797.88926}},{"date":1782000000,"tokens":{"USDT0":2797.38832}},{"date":1782086400,"tokens":{"USDT0":2797.57512}},{"date":1782172800,"tokens":{"USDT0":2798.39382}},{"date":1782259200,"tokens":{"USDT0":2797.02848}},{"date":1782345600,"tokens":{"USDT0":2795.78491}},{"date":1782432000,"tokens":{"USDT0":2796.67058}},{"date":1782518400,"tokens":{"USDT0":2797.56333}},{"date":1782604800,"tokens":{"USDT0":2797.18981}},{"date":1782691200,"tokens":{"USDT0":2796.22319}},{"date":1782777600,"tokens":{"USDT0":2796.21958}},{"date":1782864000,"tokens":{"USDT0":2795.87165}},{"date":1782950400,"tokens":{"USDT0":2798.44118}},{"date":1783036800,"tokens":{"USDT0":2796.58471}},{"date":1783123200,"tokens":{"USDT0":2797.98076}},{"date":1783209600,"tokens":{"USDT0":2798.43978}},{"date":1783296000,"tokens":{"USDT0":2798.13396}},{"date":1783382400,"tokens":{"USDT0":2798.85292}},{"date":1783468800,"tokens":{"USDT0":2799.12791}},{"date":1783555200,"tokens":{"USDT0":2798.40659}},{"date":1783641600,"tokens":{"USDT0":2798.55636}},{"date":1783728000,"tokens":{"USDT0":2798.91083}},{"date":1783814400,"tokens":{"USDT0":2798.97982}},{"date":1783900800,"tokens":{"USDT0":2798.7479}},{"date":1783987200,"tokens":{"USDT0":2797.9565}},{"date":1784073600,"tokens":{"USDT0":2798.3365}},{"date":1784160000,"tokens":{"USDT0":2798.4389}},{"date":1784246400,"tokens":{"USDT0":2797.63753}},{"date":1784332800,"tokens":{"USDT0":2799.19985}},{"date":1784419200,"tokens":{"USDT0":2798.74548}},{"date":1784505600,"tokens":{"USDT0":2798.69811}},{"date":1784592000,"tokens":{"USDT0":2798.2832}},{"date":1784678400,"tokens":{"USDT0":2799.37935}},{"date":1784764800,"tokens":{"USDT0":2798.83442}},{"date":1784851200,"tokens":{"USDT0":2798.53631}},{"date":1784937600,"tokens":{"USDT0":2798.86811}},{"date":1785024000,"tokens":{"USDT0":2797.88921}},{"date":1785110400,"tokens":{"USDT0":2797.99237}},{"date":1785196800,"tokens":{"USDT0":2798.27467}},{"date":1785283200,"tokens":{"USDT0":2797.59528}},{"date":1785369600,"tokens":{"USDT0":2798.18397}},{"date":1785456000,"tokens":{"USDT0":2797.97845}},{"date":1785542400,"tokens":{"USDT0":2797.9458}},{"date":1785628800,"tokens":{"USDT0":2798.20387}},{"date":1785715200,"tokens":{"USDT0":2797.35228}},{"date":1785801600,"tokens":{"USDT0":2798.284}},{"date":1785888000,"tokens":{"USDT0":2798.5909}},{"date":1785974400,"tokens":{"USDT0":2798.13674}},{"date":1786060800,"tokens":{"USDT0":2798.38815}},{"date":1786147200,"tokens":{"USDT0":2799.19714}},{"date":1786233600,"tokens":{"USDT0":2798.28956}},{"date":1786320000,"tokens":{"USDT0":2798.67394}},{"date":1786406400,"tokens":{"USDT0":2797.66737}},{"date":1786492800,"tokens":{"USDT0":2798.10721}},{"date":1786579200,"tokens":{"USDT0":2797.95959}},{"date":1786665600,"tokens":{"USDT0":2798.37735}},{"date":1786752000,"tokens":{"USDT0":2797.51591}},{"date":1786838400,"tokens":{"USDT0":2797.75588}},{"date":1786924800,"tokens":{"USDT0":2797.6603}},{"date":1787011200,"tokens":{"USDT0":2797.82156}},{"date":1787097600,"tokens":{"USDT0":2800.2375}},{"date":1787184000,"tokens":{"USDT0":2799.11869}},{"date":1787270400,"tokens":{"USDT0":2799.81024}},{"date":1787356800,"tokens":{"USDT0":2799.38855}},{"date":1787443200,"tokens":{"USDT0":2800.95427}},{"date":1787529600,"tokens":{"USDT0":2801.20726}},{"date":1787616000,"tokens":{"USDT0":2801.08635}},{"date":1787702400,"tokens":{"USDT0":2800.46912}},{"date":1787788800,"tokens":{"USDT0":2800.64862}},{"date":1787875200,"tokens":{"USDT0":2801.29837}},{"date":1787961600,"tokens":{"USDT0":2800.42666}},{"date":1788048000,"tokens":{"USDT0":2800.67409}},{"date":1788134400,"tokens":{"USDT0":2800.13637}},{"date":1788220800,"tokens":{"USDT0":2800.05757}},{"date":1788307200,"tokens":{"USDT0":2799.32077}},{"date":1788393600,"tokens":{"USDT0":2801.50188}},{"date":1788480000,"tokens":{"USDT0":2800.28457}},{"date":1788566400,"tokens":{"USDT0":2801.29422}},{"date":1788652800,"tokens":{"USDT0":2801.07424}},{"date":1788739200,"tokens":{"USDT0":2800.79503}},{"date":1788825600,"tokens":{"USDT0":2800.55724}},{"date":1788912000,"tokens":{"USDT0":2800.82607}},{"date":1788998400,"tokens":{"USDT0":2799.89989}},{"date":1789084800,"tokens":{"USDT0":2799.55567}},{"date":1789171200,"tokens":{"USDT0":2799.38807}},{"date":1789257600,"tokens":{"USDT0":2799.98531}},{"date":1789344000,"tokens":{"USDT0":2799.66376}},{"date":1789430400,"tokens":{"USDT0":2800.07418}},{"date":1789516800,"tokens":{"USDT0":2798.80569}},{"date":1789603200,"tokens":{"USDT0":2798.48636}},{"date":1789689600,"tokens":{"USDT0":2798.56061}},{"date":1789776000,"tokens":{"USDT0":2799.38366}},{"date":1789862400,"tokens":{"USDT0":2799.94618}},{"date":1789948800,"tokens":{"USDT0":2800.5022}},{"date":1790035200,"tokens":{"USDT0":2801.53728}},{"date":1790121600,"tokens":{"USDT0":2800.5562}},{"date":1790208000,"tokens":{"USDT0":2800.35027}},{"date":1790294400,"tokens":{"USDT0":2800.23133}},{"date":1790380800,"tokens":{"USDT0":2800.48419}},{"date":1790467200,"tokens":{"USDT0":2800.39602}},{"date":1790553600,"tokens":{"USDT0":2799.78773}},{"date":1790640000,"tokens":{"USDT0":2799.34059}},{"date":1790726400,"tokens":{"USDT0":2799.80224}},{"date":1790812800,"tokens":{"USDT0":2798.98986}},{"date":1790899200,"tokens":{"USDT0":2799.93716}},{"date":1790985600,"tokens":{"USDT0":2800.13288}},{"date":1791072000,"tokens":{"USDT0":2800.45085}},{"date":1791158400,"tokens":{"USDT0":2800.46137}},{"date":1791244800,"tokens":{"USDT0":2800.36639}},{"date":1791331200,"tokens":{"USDT0":2800.20262}},{"date":1791417600,"tokens":{"USDT0":2799.25289}},{"date":1791504000,"tokens":{"USDT0":2798.80356}},{"date":1791590400,"tokens":{"USDT0":2798.35502}},{"date":1791676800,"tokens":{"USDT0":2797.99186}},{"date":1791763200,"tokens":{"USDT0":2798.22644}},{"date":1791849600,"tokens":{"USDT0":2798.16615}},{"date":1791936000,"tokens":{"USDT0":2798.06877}},{"date":1792022400,"tokens":{"USDT0":2797.11603}},{"date":1792108800,"tokens":{"USDT0":2797.65796}},{"date":1792195200,"tokens":{"USDT0":2797.56869}},{"date":1792281600,"tokens":{"USDT0":2797.94445}},{"date":1792368000,"tokens":{"USDT0":2798.31926}},{"date":1792454400,"tokens":{"USDT0":2798.24557}},{"date":1792540800,"tokens":{"USDT0":2798.09619}},{"date":1792627200,"tokens":{"USDT0":2798.9406}},{"date":1792713600,"tokens":{"USDT0":2797.23634}},{"date":1792800000,"tokens":{"USDT0":2797.08604}},{"date":1792886400,"tokens":{"USDT0":2797.50545}},{"date":1792972800,"tokens":{"USDT0":2797.25496}},{"date":1793059200,"tokens":{"USDT0":2796.19894}},{"date":1793128619,"tokens":{"USDT0":2797.34761}}],"tokens":[{"date":1759190400,"tokens":{"USD₮0":0.99085}},{"date":1759276800,"tokens":{"USD₮0":0.99085}},{"date":1759363200,"tokens":{"USD₮0":0.99125}},{"date":1759449600,"tokens":{"USD₮0":55633.27379}},{"date":1759536000,"tokens":{"USD₮0":54139.76284}},{"date":1759622400,"tokens":{"USD₮0":95104.74695}},{"date":1759708800,"tokens":{"USD₮0":795673.89289}},{"date":1759795200,"tokens":{"USD₮0":1028928.55448}},{"date":1759881600,"tokens":{"USD₮0":1350780.75711}},{"date":1759968000,"tokens":{"USD₮0":1018080.72203}},{"date":1760054400,"tokens":{"USD₮0":753513.41155}},{"date":1760140800,"tokens":{"USD₮0":837277.01852}},{"date":1760227200,"tokens":{"USD₮0":1062687.17407}},{"date":1760313600,"tokens":{"USD₮0":1063430.60282}},{"date":1760400000,"tokens":{"USD₮0":757899.64024}},{"date":1760486400,"tokens":{"USD₮0":1028849.94377}},{"date":1760572800,"tokens":{"USD₮0":703384.79386}},{"date":1760659200,"tokens":{"USD₮0":650212.6241}},{"date":1760745600,"tokens":{"USD₮0":618217.02483}},{"date":1760832000,"tokens":{"USD₮0":611512.0515}},{"date":1760918400,"tokens":{"USD₮0":416587.10501}},{"date":1761004800,"tokens":{"USD₮0":416692.68787}},{"date":1761091200,"tokens":{"USD₮0":129804.38941}},{"date":1761177600,"tokens":{"USD₮0":129845.45221}},{"date":1761264000,"tokens":{"USD₮0":129915.84895}},{"date":1761350400,"tokens":{"USD₮0":129915.84895}},{"date":1761436800,"tokens":{"USD₮0":130097.07602}},{"date":1761523200,"tokens":{"USD₮0":130097.07602}},{"date":1761609600,"tokens":{"USD₮0":41663.17881}},{"date":1761696000,"tokens":{"USD₮0":41722.09836}},{"date":1761782400,"tokens":{"USD₮0":283705.39002}},{"date":1761868800,"tokens":{"USD₮0":283705.39002}},{"date":1761955200,"tokens":{"USD₮0":283774.38326}},{"date":1762041600,"tokens":{"USD₮0":283774.38326}},{"date":1762128000,"tokens":{"USD₮0":2803.89617}},{"date":1762214400,"tokens":{"USD₮0":2804.58249}},{"date":1762300800,"tokens":{"USDT0":2804.84273}},{"date":1762387200,"tokens":{"USDT0":2804.84273}},{"date":1762473600,"tokens":{"USDT0":2725.33752}},{"date":1762560000,"tokens":{"USDT0":2725.33752}},{"date":1762646400,"tokens":{"USDT0":2725.33752}},{"date":1762732800,"tokens":{"USDT0":2726.4155}},{"date":1762819200,"tokens":{"USDT0":2726.4155}},{"date":1762905600,"tokens":{"USDT0":2727.40753}},{"date":1762992000,"tokens":{"USDT0":2727.40753}},{"date":1763078400,"tokens":{"USDT0":2727.40753}},{"date":1763164800,"tokens":{"USDT0":2727.40753}},{"date":1763251200,"tokens":{"USDT0":2727.40753}},{"date":1763337600,"tokens":{"USDT0":2727.40753}},{"date":1763424000,"tokens":{"USDT0":2727.40753}},{"date":1763510400,"tokens":{"USDT0":2730.40195}},{"date":1763596800,"tokens":{"USDT0":2730.40195}},{"date":1763683200,"tokens":{"USDT0":2730.40195}},{"date":1763769600,"tokens":{"USDT0":2730.40195}},{"date":1763856000,"tokens":{"USDT0":2730.40195}},{"date":1763942400,"tokens":{"USDT0":2730.40195}},{"date":1764028800,"tokens":{"USDT0":2730.40195}},{"date":1764115200,"tokens":{"USDT0":2730.40195}},{"date":1764201600,"tokens":{"USDT0":2730.40195}},{"date":1764288000,"tokens":{"USDT0":2730.40195}},{"date":1764374400,"tokens":{"USDT0":2730.40195}},{"date":1764460800,"tokens":{"USDT0":2730.40195}},{"date":1764547200,"tokens":{"USDT0":2730.40195}},{"date":1764633600,"tokens":{"USDT0":2736.07983}},{"date":1764720000,"tokens":{"USDT0":2736.07983}},{"date":1764806400,"tokens":{"USDT0":2736.07983}},{"date":1764892800,"tokens":{"USDT0":2736.07983}},{"date":1764979200,"tokens":{"USDT0":2736.07983}},{"date":1765065600,"tokens":{"USDT0":2736.07983}},{"date":1765152000,"tokens":{"USDT0":2736.07983}},{"date":1765238400,"tokens":{"USDT0":2736.07983}},{"date":1765324800,"tokens":{"USDT0":2736.07983}},{"date":1765411200,"tokens":{"USDT0":2736.07983}},{"date":1765497600,"tokens":{"USDT0":2736.07983}},{"date":1765584000,"tokens":{"USDT0":2736.07983}},{"date":1765670400,"tokens":{"USDT0":2736.07983}},{"date":1765756800,"tokens":{"USDT0":2736.07983}},{"date":1765843200,"tokens":{"USDT0":2736.07983}},{"date":1765929600,"tokens":{"USDT0":2736.07983}},{"date":1766016000,"tokens":{"USDT0":2736.07983}},{"date":1766102400,"tokens":{"USDT0":2736.07983}},{"date":1766188800,"tokens":{"USDT0":2736.07983}},{"date":1766275200,"tokens":{"USDT0":2736.07983}},{"date":1766361600,"tokens":{"USDT0":2736.07983}},{"date":1766448000,"tokens":{"USDT0":2743.79056}},{"date":1766534400,"tokens":{"USDT0":2743.79056}},{"date":1766620800,"tokens":{"USDT0":2743.79056}},{"date":1766707200,"tokens":{"USDT0":2743.79056}},{"date":1766793600,"tokens":{"USDT0":2743.79056}},{"date":1766880000,"tokens":{"USDT0":2743.79056}},{"date":1766966400,"tokens":{"USDT0":2743.79056}},{"date":1767052800,"tokens":{"USDT0":2743.79056}},{"date":1767139200,"tokens":{"USDT0":2743.79056}},{"date":1767225600,"tokens":{"USDT0":2743.79056}},{"date":1767312000,"tokens":{"USDT0":2743.79056}},{"date":1767398400,"tokens":{"USDT0":2743.79056}},{"date":1767484800,"tokens":{"USDT0":2748.12701}},{"date":1767571200,"tokens":{"USDT0":2748.12701}},{"date":1767657600,"tokens":{"USDT0":2748.12701}},{"date":1767744000,"tokens":{"USDT0":2748.12701}},{"date":1767830400,"tokens":{"USDT0":2748.12701}},{"date":1767916800,"tokens":{"USDT0":2748.12701}},{"date":1768003200,"tokens":{"USDT0":2748.12701}},{"date":1768089600,"tokens":{"USDT0":2748.12701}},{"date":1768176000,"tokens":{"USDT0":2750.97756}},{"date":1768262400,"tokens":{"USDT0":2750.97756}},{"date":1768348800,"tokens":{"USDT0":2750.97756}},{"date":1768435200,"tokens":{"USDT0":2750.97756}},{"date":1768521600,"tokens":{"USDT0":2750.97756}},{"date":1768608000,"tokens":{"USDT0":2750.97756}},{"date":1768694400,"tokens":{"USDT0":2750.97756}},{"date":1768780800,"tokens":{"USDT0":2750.97756}},{"date":1768867200,"tokens":{"USDT0":2750.97756}},{"date":1768953600,"tokens":{"USDT0":2750.97756}},{"date":1769040000,"tokens":{"USDT0":2750.97756}},{"date":1769126400,"tokens":{"USDT0":2750.97756}},{"date":1769212800,"tokens":{"USDT0":2750.97756}},{"date":1769299200,"tokens":{"USDT0":2750.97756}},{"date":1769385600,"tokens":{"USDT0":2750.97756}},{"date":1769472000,"tokens":{"USDT0":2750.97756}},{"date":1769558400,"tokens":{"USDT0":2750.97756}},{"date":1769644800,"tokens":{"USDT0":2750.97756}},{"date":1769731200,"tokens":{"USDT0":2750.97756}},{"date":1769817600,"tokens":{"USDT0":2750.97756}},{"date":1769904000,"tokens":{"USDT0":2750.97756}},{"date":1769990400,"tokens":{"USDT0":2750.97756}},{"date":1770076800,"tokens":{"USDT0":2750.97756}},{"date":1770163200,"tokens":{"USDT0":2750.97756}},{"date":1770249600,"tokens":{"USDT0":2750.97756}},{"date":1770336000,"tokens":{"USDT0":2750.97756}},{"date":1770422400,"tokens":{"USDT0":2750.97756}},{"date":1770508800,"tokens":{"USDT0":2759.83203}},{"date":1770595200,"tokens":{"USDT0":2759.83203}},{"date":1770681600,"tokens":{"USDT0":2759.83203}},{"date":1770768000,"tokens":{"USDT0":2759.83203}},{"date":1770854400,"tokens":{"USDT0":2759.83203}},{"date":1770940800,"tokens":{"USDT0":2759.83203}},{"date":1771027200,"tokens":{"USDT0":2759.83203}},{"date":1771113600,"tokens":{"USDT0":2759.83203}},{"date":1771200000,"tokens":{"USDT0":2759.83203}},{"date":1771286400,"tokens":{"USDT0":2759.83203}},{"date":1771372800,"tokens":{"USDT0":2759.83203}},{"date":1771459200,"tokens":{"USDT0":2759.83203}},{"date":1771545600,"tokens":{"USDT0":2759.83203}},{"date":1771632000,"tokens":{"USDT0":2759.83203}},{"date":1771718400,"tokens":{"USDT0":2759.83203}},{"date":1771804800,"tokens":{"USDT0":2759.83203}},{"date":1771891200,"tokens":{"USDT0":2759.83203}},{"date":1771977600,"tokens":{"USDT0":2759.83203}},{"date":1772064000,"tokens":{"USDT0":2759.83203}},{"date":1772150400,"tokens":{"USDT0":2759.83203}},{"date":1772236800,"tokens":{"USDT0":2759.83203}},{"date":1772323200,"tokens":{"USDT0":2759.83203}},{"date":1772409600,"tokens":{"USDT0":2759.83203}},{"date":1772496000,"tokens":{"USDT0":2759.83203}},{"date":1772582400,"tokens":{"USDT0":2759.83203}},{"date":1772668800,"tokens":{"USDT0":2759.83203}},{"date":1772755200,"tokens":{"USDT0":2759.83203}},{"date":1772841600,"tokens":{"USDT0":2759.83203}},{"date":1772928000,"tokens":{"USDT0":2759.83203}},{"date":1773014400,"tokens":{"USDT0":2759.83203}},{"date":1773100800,"tokens":{"USDT0":2759.83203}},{"date":1773187200,"tokens":{"USDT0":2759.83203}},{"date":1773273600,"tokens":{"USDT0":2759.83203}},{"date":1773360000,"tokens":{"USDT0":2759.83203}},{"date":1773446400,"tokens":{"USDT0":2759.83203}},{"date":1773532800,"tokens":{"USDT0":2759.83203}},{"date":1773619200,"tokens":{"USDT0":2759.83203}},{"date":1773705600,"tokens":{"USDT0":2759.83203}},{"date":1773792000,"tokens":{"USDT0":2759.83203}},{"date":1773878400,"tokens":{"USDT0":2759.83203}},{"date":1773964800,"tokens":{"USDT0":2759.83203}},{"date":1774051200,"tokens":{"USDT0":2759.83203}},{"date":1774137600,"tokens":{"USDT0":2759.83203}},{"date":1774224000,"tokens":{"USDT0":2759.83203}},{"date":1774310400,"tokens":{"USDT0":2759.83203}},{"date":1774396800,"tokens":{"USDT0":2759.83203}},{"date":1774483200,"tokens":{"USDT0":2759.83203}},{"date":1774569600,"tokens":{"USDT0":2759.83203}},{"date":1774656000,"tokens":{"USDT0":2759.83203}},{"date":1774742400,"tokens":{"USDT0":2759.83203}},{"date":1774828800,"tokens":{"USDT0":2759.83203}},{"date":1774915200,"tokens":{"USDT0":2759.83203}},{"date":1775001600,"tokens":{"USDT0":2759.83203}},{"date":1775088000,"tokens":{"USDT0":2759.83203}},{"date":1775174400,"tokens":{"USDT0":2759.83203}},{"date":1775260800,"tokens":{"USDT0":2759.83203}},{"date":1775347200,"tokens":{"USDT0":2759.83203}},{"date":1775433600,"tokens":{"USDT0":2759.83203}},{"date":1775520000,"tokens":{"USDT0":2759.83203}},{"date":1775606400,"tokens":{"USDT0":2759.83203}},{"date":1775692800,"tokens":{"USDT0":2759.83203}},{"date":1775779200,"tokens":{"USDT0":2759.83203}},{"date":1775865600,"tokens":{"USDT0":2759.83203}},{"date":1775952000,"tokens":{"USDT0":2759.83203}},{"date":1776038400,"tokens":{"USDT0":2759.83203}},{"date":1776124800,"tokens":{"USDT0":2759.83203}},{"date":1776211200,"tokens":{"USDT0":2759.83203}},{"date":1776297600,"tokens":{"USDT0":2759.83203}},{"date":1776384000,"tokens":{"USDT0":2759.83203}},{"date":1776470400,"tokens":{"USDT0":2759.83203}},{"date":1776556800,"tokens":{"USDT0":2759.83203}},{"date":1776643200,"tokens":{"USDT0":2759.83203}},{"date":1776729600,"tokens":{"USDT0":2759.83203}},{"date":1776816000,"tokens":{"USDT0":2759.83203}},{"date":1776902400,"tokens":{"USDT0":2759.83203}},{"date":1776988800,"tokens":{"USDT0":2759.83203}},{"date":1777075200,"tokens":{"USDT0":2759.83203}},{"date":1777161600,"tokens":{"USDT0":2759.83203}},{"date":1777248000,"tokens":{"USDT0":2759.83203}},{"date":1777334400,"tokens":{"USDT0":2759.83203}},{"date":1777420800,"tokens":{"USDT0":2759.83203}},{"date":1777507200,"tokens":{"USDT0":2759.83203}},{"date":1777593600,"tokens":{"USDT0":2759.83203}},{"date":1777680000,"tokens":{"USDT0":2759.83203}},{"date":1777766400,"tokens":{"USDT0":2759.83203}},{"date":1777852800,"tokens":{"USDT0":2759.83203}},{"date":1777939200,"tokens":{"USDT0":2759.83203}},{"date":1778025600,"tokens":{"USDT0":2759.83203}},{"date":1778112000,"tokens":{"USDT0":2759.83203}},{"date":1778198400,"tokens":{"USDT0":2759.83203}},{"date":1778284800,"tokens":{"USDT0":2759.83203}},{"date":1778371200,"tokens":{"USDT0":2759.83203}},{"date":1778457600,"tokens":{"USDT0":2759.83203}},{"date":1778544000,"tokens":{"USDT0":2759.83203}},{"date":1778630400,"tokens":{"USDT0":2791.40645}},{"date":1778716800,"tokens":{"USDT0":2791.40645}},{"date":1778803200,"tokens":{"USDT0":2791.40645}},{"date":1778889600,"tokens":{"USDT0":2791.40645}},{"date":1778976000,"tokens":{"USDT0":2791.40645}},{"date":1779062400,"tokens":{"USDT0":2791.40645}},{"date":1779148800,"tokens":{"USDT0":2791.40645}},{"date":1779235200,"tokens":{"USDT0":2791.40645}},{"date":1779321600,"tokens":{"USDT0":2791.40645}},{"date":1779408000,"tokens":{"USDT0":2791.40645}},{"date":1779494400,"tokens":{"USDT0":2791.40645}},{"date":1779580800,"tokens":{"USDT0":2791.40645}},{"date":1779667200,"tokens":{"USDT0":2791.40645}},{"date":1779753600,"tokens":{"USDT0":2791.40645}},{"date":1779840000,"tokens":{"USDT0":2791.40645}},{"date":1779926400,"tokens":{"USDT0":2791.40645}},{"date":1780012800,"tokens":{"USDT0":2791.40645}},{"date":1780099200,"tokens":{"USDT0":2791.40645}},{"date":1780185600,"tokens":{"USDT0":2791.40645}},{"date":1780272000,"tokens":{"USDT0":2791.40645}},{"date":1780358400,"tokens":{"USDT0":2791.40645}},{"date":1780444800,"tokens":{"USDT0":2791.40645}},{"date":1780531200,"tokens":{"USDT0":2791.40645}},{"date":1780617600,"tokens":{"USDT0":2791.40645}},{"date":1780704000,"tokens":{"USDT0":2791.40645}},{"date":1780790400,"tokens":{"USDT0":2791.40645}},{"date":1780876800,"tokens":{"USDT0":2791.40645}},{"date":1780963200,"tokens":{"USDT0":2791.40645}},{"date":1781049600,"tokens":{"USDT0":2791.40645}},{"date":1781136000,"tokens":{"USDT0":2800.85604}},{"date":1781222400,"tokens":{"USDT0":2800.85604}},{"date":1781308800,"tokens":{"USDT0":2800.85604}},{"date":1781395200,"tokens":{"USDT0":2800.85604}},{"date":1781481600,"tokens":{"USDT0":2800.85604}},{"date":1781568000,"tokens":{"USDT0":2800.85604}},{"date":1781654400,"tokens":{"USDT0":2800.85604}},{"date":1781740800,"tokens":{"USDT0":2800.85604}},{"date":1781827200,"tokens":{"USDT0":2800.85604}},{"date":1781913600,"tokens":{"USDT0":2800.85604}},{"date":1782000000,"tokens":{"USDT0":2800.85604}},{"date":1782086400,"tokens":{"USDT0":2800.85604}},{"date":1782172800,"tokens":{"USDT0":2800.85604}},{"date":1782259200,"tokens":{"USDT0":2800.85604}},{"date":1782345600,"tokens":{"USDT0":2800.85604}},{"date":1782432000,"tokens":{"USDT0":2800.85604}},{"date":1782518400,"tokens":{"USDT0":2800.85604}},{"date":1782604800,"tokens":{"USDT0":2800.85604}},{"date":1782691200,"tokens":{"USDT0":2800.85604}},{"date":1782777600,"tokens":{"USDT0":2800.85604}},{"date":1782864000,"tokens":{"USDT0":2800.85604}},{"date":1782950400,"tokens":{"USDT0":2800.85604}},{"date":1783036800,"tokens":{"USDT0":2800.85604}},{"date":1783123200,"tokens":{"USDT0":2800.85604}},{"date":1783209600,"tokens":{"USDT0":2800.85604}},{"date":1783296000,"tokens":{"USDT0":2800.85604}},{"date":1783382400,"tokens":{"USDT0":2800.85604}},{"date":1783468800,"tokens":{"USDT0":2800.85604}},{"date":1783555200,"tokens":{"USDT0":2800.85604}},{"date":1783641600,"tokens":{"USDT0":2800.85604}},{"date":1783728000,"tokens":{"USDT0":2800.85604}},{"date":1783814400,"tokens":{"USDT0":2800.85604}},{"date":1783900800,"tokens":{"USDT0":2800.85604}},{"date":1783987200,"tokens":{"USDT0":2800.85604}},{"date":1784073600,"tokens":{"USDT0":2800.85604}},{"date":1784160000,"tokens":{"USDT0":2800.85604}},{"date":1784246400,"tokens":{"USDT0":2800.85604}},{"date":1784332800,"tokens":{"USDT0":2800.85604}},{"date":1784419200,"tokens":{"USDT0":2800.85604}},{"date":1784505600,"tokens":{"USDT0":2800.85604}},{"date":1784592000,"tokens":{"USDT0":2800.85604}},{"date":1784678400,"tokens":{"USDT0":2800.85604}},{"date":1784764800,"tokens":{"USDT0":2800.85604}},{"date":1784851200,"tokens":{"USDT0":2800.85604}},{"date":1784937600,"tokens":{"USDT0":2800.85604}},{"date":1785024000,"tokens":{"USDT0":2800.85604}},{"date":1785110400,"tokens":{"USDT0":2800.85604}},{"date":1785196800,"tokens":{"USDT0":2800.85604}},{"date":1785283200,"tokens":{"USDT0":2800.85604}},{"date":1785369600,"tokens":{"USDT0":2800.85604}},{"date":1785456000,"tokens":{"USDT0":2800.85604}},{"date":1785542400,"tokens":{"USDT0":2800.85604}},{"date":1785628800,"tokens":{"USDT0":2800.85604}},{"date":1785715200,"tokens":{"USDT0":2800.85604}},{"date":1785801600,"tokens":{"USDT0":2800.85604}},{"date":1785888000,"tokens":{"USDT0":2800.85604}},{"date":1785974400,"tokens":{"USDT0":2800.85604}},{"date":1786060800,"tokens":{"USDT0":2800.85604}},{"date":1786147200,"tokens":{"USDT0":2800.85604}},{"date":1786233600,"tokens":{"USDT0":2800.85604}},{"date":1786320000,"tokens":{"USDT0":2800.85604}},{"date":1786406400,"tokens":{"USDT0":2800.85604}},{"date":1786492800,"tokens":{"USDT0":2800.85604}},{"date":1786579200,"tokens":{"USDT0":2800.85604}},{"date":1786665600,"tokens":{"USDT0":2800.85604}},{"date":1786752000,"tokens":{"USDT0":2800.85604}},{"date":1786838400,"tokens":{"USDT0":2800.85604}},{"date":1786924800,"tokens":{"USDT0":2800.85604}},{"date":1787011200,"tokens":{"USDT0":2800.85604}},{"date":1787097600,"tokens":{"USDT0":2800.85604}},{"date":1787184000,"tokens":{"USDT0":2800.85604}},{"date":1787270400,"tokens":{"USDT0":2800.85604}},{"date":1787356800,"tokens":{"USDT0":2800.85604}},{"date":1787443200,"tokens":{"USDT0":2800.85604}},{"date":1787529600,"tokens":{"USDT0":2800.85604}},{"date":1787616000,"tokens":{"USDT0":2800.85604}},{"date":1787702400,"tokens":{"USDT0":2800.85604}},{"date":1787788800,"tokens":{"USDT0":2800.85604}},{"date":1787875200,"tokens":{"USDT0":2800.85604}},{"date":1787961600,"tokens":{"USDT0":2800.85604}},{"date":1788048000,"tokens":{"USDT0":2800.85604}},{"date":1788134400,"tokens":{"USDT0":2800.85604}},{"date":1788220800,"tokens":{"USDT0":2800.85604}},{"date":1788307200,"tokens":{"USDT0":2800.85604}},{"date":1788393600,"tokens":{"USDT0":2800.85604}},{"date":1788480000,"tokens":{"USDT0":2800.85604}},{"date":1788566400,"tokens":{"USDT0":2800.85604}},{"date":1788652800,"tokens":{"USDT0":2800.85604}},{"date":1788739200,"tokens":{"USDT0":2800.85604}},{"date":1788825600,"tokens":{"USDT0":2800.85604}},{"date":1788912000,"tokens":{"USDT0":2800.85604}},{"date":1788998400,"tokens":{"USDT0":2800.85604}},{"date":1789084800,"tokens":{"USDT0":2800.85604}},{"date":1789171200,"tokens":{"USDT0":2800.85604}},{"date":1789257600,"tokens":{"USDT0":2800.85604}},{"date":1789344000,"tokens":{"USDT0":2800.85604}},{"date":1789430400,"tokens":{"USDT0":2800.85604}},{"date":1789516800,"tokens":{"USDT0":2800.85604}},{"date":1789603200,"tokens":{"USDT0":2800.85604}},{"date":1789689600,"tokens":{"USDT0":2800.85604}},{"date":1789776000,"tokens":{"USDT0":2800.85604}},{"date":1789862400,"tokens":{"USDT0":2800.85604}},{"date":1789948800,"tokens":{"USDT0":2800.85604}},{"date":1790035200,"tokens":{"USDT0":2800.85604}},{"date":1790121600,"tokens":{"USDT0":2800.85604}},{"date":1790208000,"tokens":{"USDT0":2800.85604}},{"date":1790294400,"tokens":{"USDT0":2800.85604}},{"date":1790380800,"tokens":{"USDT0":2800.85604}},{"date":1790467200,"tokens":{"USDT0":2800.85604}},{"date":1790553600,"tokens":{"USDT0":2800.85604}},{"date":1790640000,"tokens":{"USDT0":2800.85604}},{"date":1790726400,"tokens":{"USDT0":2800.85604}},{"date":1790812800,"tokens":{"USDT0":2800.85604}},{"date":1790899200,"tokens":{"USDT0":2800.85604}},{"date":1790985600,"tokens":{"USDT0":2800.85604}},{"date":1791072000,"tokens":{"USDT0":2800.85604}},{"date":1791158400,"tokens":{"USDT0":2800.85604}},{"date":1791244800,"tokens":{"USDT0":2800.85604}},{"date":1791331200,"tokens":{"USDT0":2800.85604}},{"date":1791417600,"tokens":{"USDT0":2800.85604}},{"date":1791504000,"tokens":{"USDT0":2800.85604}},{"date":1791590400,"tokens":{"USDT0":2800.85604}},{"date":1791676800,"tokens":{"USDT0":2800.85604}},{"date":1791763200,"tokens":{"USDT0":2800.85604}},{"date":1791849600,"tokens":{"USDT0":2800.85604}},{"date":1791936000,"tokens":{"USDT0":2800.85604}},{"date":1792022400,"tokens":{"USDT0":2800.85604}},{"date":1792108800,"tokens":{"USDT0":2800.85604}},{"date":1792195200,"tokens":{"USDT0":2800.85604}},{"date":1792281600,"tokens":{"USDT0":2800.85604}},{"date":1792368000,"tokens":{"USDT0":2800.85604}},{"date":1792454400,"tokens":{"USDT0":2800.85604}},{"date":1792540800,"tokens":{"USDT0":2800.85604}},{"date":1792627200,"tokens":{"USDT0":2800.85604}},{"date":1792713600,"tokens":{"USDT0":2800.85604}},{"date":1792800000,"tokens":{"USDT0":2800.85604}},{"date":1792886400,"tokens":{"USDT0":2800.85604}},{"date":1792972800,"tokens":{"USDT0":2800.85604}},{"date":1793059200,"tokens":{"USDT0":2800.85604}},{"date":1793128619,"tokens":{"USDT0":2800.85604}}]},"Plasma":{"tvl":[{"date":1759190400,"totalLiquidityUSD":20503},{"date":1759276800,"totalLiquidityUSD":20504},{"date":1759363200,"totalLiquidityUSD":149213},{"date":1759449600,"totalLiquidityUSD":362104},{"date":1759536000,"totalLiquidityUSD":801909},{"date":1759622400,"totalLiquidityUSD":1220741},{"date":1759708800,"totalLiquidityUSD":1320553},{"date":1759795200,"totalLiquidityUSD":1610550},{"date":1759881600,"totalLiquidityUSD":2043654},{"date":1759968000,"totalLiquidityUSD":2418401},{"date":1760054400,"totalLiquidityUSD":1930576},{"date":1760140800,"totalLiquidityUSD":1493132},{"date":1760227200,"totalLiquidityUSD":1615388},{"date":1760313600,"totalLiquidityUSD":1607662},{"date":1760400000,"totalLiquidityUSD":1517247},{"date":1760486400,"totalLiquidityUSD":1515670},{"date":1760572800,"totalLiquidityUSD":1046529},{"date":1760659200,"totalLiquidityUSD":1024118},{"date":1760745600,"totalLiquidityUSD":919890},{"date":1760832000,"totalLiquidityUSD":918069},{"date":1760918400,"totalLiquidityUSD":926336},{"date":1761004800,"totalLiquidityUSD":824023},{"date":1761091200,"totalLiquidityUSD":752206},{"date":1761177600,"totalLiquidityUSD":747473},{"date":1761264000,"totalLiquidityUSD":697149},{"date":1761350400,"totalLiquidityUSD":696946},{"date":1761436800,"totalLiquidityUSD":670875},{"date":1761523200,"totalLiquidityUSD":671082},{"date":1761609600,"totalLiquidityUSD":653939},{"date":1761696000,"totalLiquidityUSD":585706},{"date":1761782400,"totalLiquidityUSD":565339},{"date":1761868800,"totalLiquidityUSD":565508},{"date":1761955200,"totalLiquidityUSD":565425},{"date":1762041600,"totalLiquidityUSD":565287},{"date":1762128000,"totalLiquidityUSD":565606},{"date":1762214400,"totalLiquidityUSD":459540},{"date":1762300800,"totalLiquidityUSD":422643},{"date":1762387200,"totalLiquidityUSD":422959},{"date":1762473600,"totalLiquidityUSD":382758},{"date":1762560000,"totalLiquidityUSD":382832},{"date":1762646400,"totalLiquidityUSD":383155},{"date":1762732800,"totalLiquidityUSD":372767},{"date":1762819200,"totalLiquidityUSD":373123},{"date":1762905600,"totalLiquidityUSD":372814},{"date":1762992000,"totalLiquidityUSD":373052},{"date":1763078400,"totalLiquidityUSD":372776},{"date":1763164800,"totalLiquidityUSD":372818},{"date":1763251200,"totalLiquidityUSD":372944},{"date":1763337600,"totalLiquidityUSD":372902},{"date":1763424000,"totalLiquidityUSD":372726},{"date":1763510400,"totalLiquidityUSD":318171},{"date":1763596800,"totalLiquidityUSD":317661},{"date":1763683200,"totalLiquidityUSD":317713},{"date":1763769600,"totalLiquidityUSD":317747},{"date":1763856000,"totalLiquidityUSD":317881},{"date":1763942400,"totalLiquidityUSD":318029},{"date":1764028800,"totalLiquidityUSD":318006},{"date":1764115200,"totalLiquidityUSD":318047},{"date":1764201600,"totalLiquidityUSD":318319},{"date":1764288000,"totalLiquidityUSD":318224},{"date":1764374400,"totalLiquidityUSD":318371},{"date":1764460800,"totalLiquidityUSD":318442},{"date":1764547200,"totalLiquidityUSD":318356},{"date":1764633600,"totalLiquidityUSD":181692},{"date":1764720000,"totalLiquidityUSD":181753},{"date":1764806400,"totalLiquidityUSD":181720},{"date":1764892800,"totalLiquidityUSD":181826},{"date":1764979200,"totalLiquidityUSD":181740},{"date":1765065600,"totalLiquidityUSD":181754},{"date":1765152000,"totalLiquidityUSD":181750},{"date":1765238400,"totalLiquidityUSD":181769},{"date":1765324800,"totalLiquidityUSD":181827},{"date":1765411200,"totalLiquidityUSD":182010},{"date":1765497600,"totalLiquidityUSD":181900},{"date":1765584000,"totalLiquidityUSD":181888},{"date":1765670400,"totalLiquidityUSD":181910},{"date":1765756800,"totalLiquidityUSD":181955},{"date":1765843200,"totalLiquidityUSD":181921},{"date":1765929600,"totalLiquidityUSD":181934},{"date":1766016000,"totalLiquidityUSD":181893},{"date":1766102400,"totalLiquidityUSD":181884},{"date":1766188800,"totalLiquidityUSD":181981},{"date":1766275200,"totalLiquidityUSD":181985},{"date":1766361600,"totalLiquidityUSD":182063},{"date":1766448000,"totalLiquidityUSD":121268},{"date":1766534400,"totalLiquidityUSD":121266},{"date":1766620800,"totalLiquidityUSD":121288},{"date":1766707200,"totalLiquidityUSD":121320},{"date":1766793600,"totalLiquidityUSD":121301},{"date":1766880000,"totalLiquidityUSD":121292},{"date":1766966400,"totalLiquidityUSD":121268},{"date":1767052800,"totalLiquidityUSD":121260},{"date":1767139200,"totalLiquidityUSD":121245},{"date":1767225600,"totalLiquidityUSD":121221},{"date":1767312000,"totalLiquidityUSD":121284},{"date":1767398400,"totalLiquidityUSD":121394},{"date":1767484800,"totalLiquidityUSD":121210},{"date":1767571200,"totalLiquidityUSD":121212},{"date":1767657600,"totalLiquidityUSD":121252},{"date":1767744000,"totalLiquidityUSD":121171},{"date":1767830400,"totalLiquidityUSD":121150},{"date":1767916800,"totalLiquidityUSD":121145},{"date":1768003200,"totalLiquidityUSD":121148},{"date":1768089600,"totalLiquidityUSD":121146},{"date":1768176000,"totalLiquidityUSD":121047},{"date":1768262400,"totalLiquidityUSD":121103},{"date":1768348800,"totalLiquidityUSD":121188},{"date":1768435200,"totalLiquidityUSD":121269},{"date":1768521600,"totalLiquidityUSD":121252},{"date":1768608000,"totalLiquidityUSD":121213},{"date":1768694400,"totalLiquidityUSD":121262},{"date":1768780800,"totalLiquidityUSD":121304},{"date":1768867200,"totalLiquidityUSD":121275},{"date":1768953600,"totalLiquidityUSD":121187},{"date":1769040000,"totalLiquidityUSD":121244},{"date":1769126400,"totalLiquidityUSD":121215},{"date":1769212800,"totalLiquidityUSD":121188},{"date":1769299200,"totalLiquidityUSD":121162},{"date":1769385600,"totalLiquidityUSD":121198},{"date":1769472000,"totalLiquidityUSD":121279},{"date":1769558400,"totalLiquidityUSD":121239},{"date":1769644800,"totalLiquidityUSD":121275},{"date":1769731200,"totalLiquidityUSD":121208},{"date":1769817600,"totalLiquidityUSD":121254},{"date":1769904000,"totalLiquidityUSD":121312},{"date":1769990400,"totalLiquidityUSD":121426},{"date":1770076800,"totalLiquidityUSD":121346},{"date":1770163200,"totalLiquidityUSD":121260},{"date":1770249600,"totalLiquidityUSD":121241},{"date":1770336000,"totalLiquidityUSD":121303},{"date":1770422400,"totalLiquidityUSD":121439},{"date":1770508800,"totalLiquidityUSD":105683},{"date":1770595200,"totalLiquidityUSD":105749},{"date":1770681600,"totalLiquidityUSD":105738},{"date":1770768000,"totalLiquidityUSD":105768},{"date":1770854400,"totalLiquidityUSD":105751},{"date":1770940800,"totalLiquidityUSD":105730},{"date":1771027200,"totalLiquidityUSD":105804},{"date":1771113600,"totalLiquidityUSD":105802},{"date":1771200000,"totalLiquidityUSD":105805},{"date":1771286400,"totalLiquidityUSD":105832},{"date":1771372800,"totalLiquidityUSD":105834},{"date":1771459200,"totalLiquidityUSD":105845},{"date":1771545600,"totalLiquidityUSD":105845},{"date":1771632000,"totalLiquidityUSD":105845},{"date":1771718400,"totalLiquidityUSD":105858},{"date":1771804800,"totalLiquidityUSD":105866},{"date":1771891200,"totalLiquidityUSD":105932},{"date":1771977600,"totalLiquidityUSD":105863},{"date":1772064000,"totalLiquidityUSD":105927},{"date":1772150400,"totalLiquidityUSD":105926},{"date":1772236800,"totalLiquidityUSD":105967},{"date":1772323200,"totalLiquidityUSD":105987},{"date":1772409600,"totalLiquidityUSD":105960},{"date":1772496000,"totalLiquidityUSD":105969},{"date":1772582400,"totalLiquidityUSD":105998},{"date":1772668800,"totalLiquidityUSD":106038},{"date":1772755200,"totalLiquidityUSD":106063},{"date":1772841600,"totalLiquidityUSD":106011},{"date":1772928000,"totalLiquidityUSD":106017},{"date":1773014400,"totalLiquidityUSD":106060},{"date":1773100800,"totalLiquidityUSD":105987},{"date":1773187200,"totalLiquidityUSD":106027},{"date":1773273600,"totalLiquidityUSD":106080},{"date":1773360000,"totalLiquidityUSD":106100},{"date":1773446400,"totalLiquidityUSD":106078},{"date":1773532800,"totalLiquidityUSD":106085},{"date":1773619200,"totalLiquidityUSD":106101},{"date":1773705600,"totalLiquidityUSD":106123},{"date":1773792000,"totalLiquidityUSD":106134},{"date":1773878400,"totalLiquidityUSD":106076},{"date":1773964800,"totalLiquidityUSD":106131},{"date":1774051200,"totalLiquidityUSD":106074},{"date":1774137600,"totalLiquidityUSD":106064},{"date":1774224000,"totalLiquidityUSD":106141},{"date":1774310400,"totalLiquidityUSD":106124},{"date":1774396800,"totalLiquidityUSD":106128},{"date":1774483200,"totalLiquidityUSD":106135},{"date":1774569600,"totalLiquidityUSD":106154},{"date":1774656000,"totalLiquidityUSD":106151},{"date":1774742400,"totalLiquidityUSD":106153},{"date":1774828800,"totalLiquidityUSD":106136},{"date":1774915200,"totalLiquidityUSD":106139},{"date":1775001600,"totalLiquidityUSD":106146},{"date":1775088000,"totalLiquidityUSD":106231},{"date":1775174400,"totalLiquidityUSD":106254},{"date":1775260800,"totalLiquidityUSD":106268},{"date":1775347200,"totalLiquidityUSD":106270},{"date":1775433600,"totalLiquidityUSD":106299},{"date":1775520000,"totalLiquidityUSD":106338},{"date":1775606400,"totalLiquidityUSD":106330},{"date":1775692800,"totalLiquidityUSD":106379},{"date":1775779200,"totalLiquidityUSD":106355},{"date":1775865600,"totalLiquidityUSD":106402},{"date":1775952000,"totalLiquidityUSD":106394},{"date":1776038400,"totalLiquidityUSD":106414},{"date":1776124800,"totalLiquidityUSD":106459},{"date":1776211200,"totalLiquidityUSD":106473},{"date":1776297600,"totalLiquidityUSD":106444},{"date":1776384000,"totalLiquidityUSD":106476},{"date":1776470400,"totalLiquidityUSD":106516},{"date":1776556800,"totalLiquidityUSD":106549},{"date":1776643200,"totalLiquidityUSD":106578},{"date":1776729600,"totalLiquidityUSD":106589},{"date":1776816000,"totalLiquidityUSD":106645},{"date":1776902400,"totalLiquidityUSD":106707},{"date":1776988800,"totalLiquidityUSD":106678},{"date":1777075200,"totalLiquidityUSD":106738},{"date":1777161600,"totalLiquidityUSD":106708},{"date":1777248000,"totalLiquidityUSD":106751},{"date":1777334400,"totalLiquidityUSD":106730},{"date":1777420800,"totalLiquidityUSD":106750},{"date":1777507200,"totalLiquidityUSD":106758},{"date":1777593600,"totalLiquidityUSD":106752},{"date":1777680000,"totalLiquidityUSD":106790},{"date":1777766400,"totalLiquidityUSD":106808},{"date":1777852800,"totalLiquidityUSD":106815},{"date":1777939200,"totalLiquidityUSD":106837},{"date":1778025600,"totalLiquidityUSD":106851},{"date":1778112000,"totalLiquidityUSD":106918},{"date":1778198400,"totalLiquidityUSD":106874},{"date":1778284800,"totalLiquidityUSD":106926},{"date":1778371200,"totalLiquidityUSD":106919},{"date":1778457600,"totalLiquidityUSD":106914},{"date":1778544000,"totalLiquidityUSD":106947},{"date":1778630400,"totalLiquidityUSD":106125},{"date":1778716800,"totalLiquidityUSD":106127},{"date":1778803200,"totalLiquidityUSD":106150},{"date":1778889600,"totalLiquidityUSD":106117},{"date":1778976000,"totalLiquidityUSD":106157},{"date":1779062400,"totalLiquidityUSD":106174},{"date":1779148800,"totalLiquidityUSD":106133},{"date":1779235200,"totalLiquidityUSD":106160},{"date":1779321600,"totalLiquidityUSD":106166},{"date":1779408000,"totalLiquidityUSD":106200},{"date":1779494400,"totalLiquidityUSD":106236},{"date":1779580800,"totalLiquidityUSD":106213},{"date":1779667200,"totalLiquidityUSD":106168},{"date":1779753600,"totalLiquidityUSD":106219},{"date":1779840000,"totalLiquidityUSD":106218},{"date":1779926400,"totalLiquidityUSD":106205},{"date":1780012800,"totalLiquidityUSD":106261},{"date":1780099200,"totalLiquidityUSD":106197},{"date":1780185600,"totalLiquidityUSD":106244},{"date":1780272000,"totalLiquidityUSD":106276},{"date":1780358400,"totalLiquidityUSD":106286},{"date":1780444800,"totalLiquidityUSD":105952},{"date":1780531200,"totalLiquidityUSD":105957},{"date":1780617600,"totalLiquidityUSD":106035},{"date":1780704000,"totalLiquidityUSD":106153},{"date":1780790400,"totalLiquidityUSD":106081},{"date":1780876800,"totalLiquidityUSD":106064},{"date":1780963200,"totalLiquidityUSD":106122},{"date":1781049600,"totalLiquidityUSD":106105},{"date":1781136000,"totalLiquidityUSD":71797},{"date":1781222400,"totalLiquidityUSD":71779},{"date":1781308800,"totalLiquidityUSD":71852},{"date":1781395200,"totalLiquidityUSD":71861},{"date":1781481600,"totalLiquidityUSD":71833},{"date":1781568000,"totalLiquidityUSD":71879},{"date":1781654400,"totalLiquidityUSD":71871},{"date":1781740800,"totalLiquidityUSD":71839},{"date":1781827200,"totalLiquidityUSD":71853},{"date":1781913600,"totalLiquidityUSD":71857},{"date":1782000000,"totalLiquidityUSD":71867},{"date":1782086400,"totalLiquidityUSD":71862},{"date":1782172800,"totalLiquidityUSD":71889},{"date":1782259200,"totalLiquidityUSD":71860},{"date":1782345600,"totalLiquidityUSD":71833},{"date":1782432000,"totalLiquidityUSD":71875},{"date":1782518400,"totalLiquidityUSD":71872},{"date":1782604800,"totalLiquidityUSD":71887},{"date":1782691200,"totalLiquidityUSD":71868},{"date":1782777600,"totalLiquidityUSD":71873},{"date":1782864000,"totalLiquidityUSD":71876},{"date":1782950400,"totalLiquidityUSD":71943},{"date":1783036800,"totalLiquidityUSD":71908},{"date":1783123200,"totalLiquidityUSD":71943},{"date":1783209600,"totalLiquidityUSD":71960},{"date":1783296000,"totalLiquidityUSD":71976},{"date":1783382400,"totalLiquidityUSD":71982},{"date":1783468800,"totalLiquidityUSD":71995},{"date":1783555200,"totalLiquidityUSD":71982},{"date":1783641600,"totalLiquidityUSD":71993},{"date":1783728000,"totalLiquidityUSD":72008},{"date":1783814400,"totalLiquidityUSD":72007},{"date":1783900800,"totalLiquidityUSD":72016},{"date":1783987200,"totalLiquidityUSD":71992},{"date":1784073600,"totalLiquidityUSD":72021},{"date":1784160000,"totalLiquidityUSD":72051},{"date":1784246400,"totalLiquidityUSD":72036},{"date":1784332800,"totalLiquidityUSD":72065},{"date":1784419200,"totalLiquidityUSD":72060},{"date":1784505600,"totalLiquidityUSD":72067},{"date":1784592000,"totalLiquidityUSD":72063},{"date":1784678400,"totalLiquidityUSD":72098},{"date":1784764800,"totalLiquidityUSD":72112},{"date":1784851200,"totalLiquidityUSD":72089},{"date":1784937600,"totalLiquidityUSD":72104},{"date":1785024000,"totalLiquidityUSD":72084},{"date":1785110400,"totalLiquidityUSD":72093},{"date":1785196800,"totalLiquidityUSD":72108},{"date":1785283200,"totalLiquidityUSD":72097},{"date":1785369600,"totalLiquidityUSD":72118},{"date":1785456000,"totalLiquidityUSD":72112},{"date":1785542400,"totalLiquidityUSD":72126},{"date":1785628800,"totalLiquidityUSD":72138},{"date":1785715200,"totalLiquidityUSD":72121},{"date":1785801600,"totalLiquidityUSD":72152},{"date":1785888000,"totalLiquidityUSD":72166},{"date":1785974400,"totalLiquidityUSD":72160},{"date":1786060800,"totalLiquidityUSD":72174},{"date":1786147200,"totalLiquidityUSD":72202},{"date":1786233600,"totalLiquidityUSD":72185},{"date":1786320000,"totalLiquidityUSD":72203},{"date":1786406400,"totalLiquidityUSD":72184},{"date":1786492800,"totalLiquidityUSD":72202},{"date":1786579200,"totalLiquidityUSD":72204},{"date":1786665600,"totalLiquidityUSD":72203},{"date":1786752000,"totalLiquidityUSD":72206},{"date":1786838400,"totalLiquidityUSD":72219},{"date":1786924800,"totalLiquidityUSD":72224},{"date":1787011200,"totalLiquidityUSD":72237},{"date":1787097600,"totalLiquidityUSD":72282},{"date":1787184000,"totalLiquidityUSD":72294},{"date":1787270400,"totalLiquidityUSD":72310},{"date":1787356800,"totalLiquidityUSD":72346},{"date":1787443200,"totalLiquidityUSD":72356},{"date":1787529600,"totalLiquidityUSD":72369},{"date":1787616000,"totalLiquidityUSD":72368},{"date":1787702400,"totalLiquidityUSD":72392},{"date":1787788800,"totalLiquidityUSD":72377},{"date":1787875200,"totalLiquidityUSD":72401},{"date":1787961600,"totalLiquidityUSD":72385},{"date":1788048000,"totalLiquidityUSD":72400},{"date":1788134400,"totalLiquidityUSD":72392},{"date":1788220800,"totalLiquidityUSD":72397},{"date":1788307200,"totalLiquidityUSD":72383},{"date":1788393600,"totalLiquidityUSD":72450},{"date":1788480000,"totalLiquidityUSD":72432},{"date":1788566400,"totalLiquidityUSD":72465},{"date":1788652800,"totalLiquidityUSD":72464},{"date":1788739200,"totalLiquidityUSD":72448},{"date":1788825600,"totalLiquidityUSD":72465},{"date":1788912000,"totalLiquidityUSD":72485},{"date":1788998400,"totalLiquidityUSD":72465},{"date":1789084800,"totalLiquidityUSD":72473},{"date":1789171200,"totalLiquidityUSD":72480},{"date":1789257600,"totalLiquidityUSD":72491},{"date":1789344000,"totalLiquidityUSD":72490},{"date":1789430400,"totalLiquidityUSD":72511},{"date":1789516800,"totalLiquidityUSD":72487},{"date":1789603200,"totalLiquidityUSD":72482},{"date":1789689600,"totalLiquidityUSD":72496},{"date":1789776000,"totalLiquidityUSD":72522},{"date":1789862400,"totalLiquidityUSD":72543},{"date":1789948800,"totalLiquidityUSD":72570},{"date":1790035200,"totalLiquidityUSD":72602},{"date":1790121600,"totalLiquidityUSD":72581},{"date":1790208000,"totalLiquidityUSD":72589},{"date":1790294400,"totalLiquidityUSD":72594},{"date":1790380800,"totalLiquidityUSD":72604},{"date":1790467200,"totalLiquidityUSD":72615},{"date":1790553600,"totalLiquidityUSD":72606},{"date":1790640000,"totalLiquidityUSD":72616},{"date":1790726400,"totalLiquidityUSD":72617},{"date":1790812800,"totalLiquidityUSD":72610},{"date":1790899200,"totalLiquidityUSD":72644},{"date":1790985600,"totalLiquidityUSD":72677},{"date":1791072000,"totalLiquidityUSD":72674},{"date":1791158400,"totalLiquidityUSD":72682},{"date":1791244800,"totalLiquidityUSD":72683},{"date":1791331200,"totalLiquidityUSD":72692},{"date":1791417600,"totalLiquidityUSD":72675},{"date":1791504000,"totalLiquidityUSD":72670},{"date":1791590400,"totalLiquidityUSD":72668},{"date":1791676800,"totalLiquidityUSD":72666},{"date":1791763200,"totalLiquidityUSD":72679},{"date":1791849600,"totalLiquidityUSD":72686},{"date":1791936000,"totalLiquidityUSD":72692},{"date":1792022400,"totalLiquidityUSD":72674},{"date":1792108800,"totalLiquidityUSD":72696},{"date":1792195200,"totalLiquidityUSD":72700},{"date":1792281600,"totalLiquidityUSD":72718},{"date":1792368000,"totalLiquidityUSD":72731},{"date":1792454400,"totalLiquidityUSD":72739},{"date":1792540800,"totalLiquidityUSD":72745},{"date":1792627200,"totalLiquidityUSD":72773},{"date":1792713600,"totalLiquidityUSD":72736},{"date":1792800000,"totalLiquidityUSD":72738},{"date":1792886400,"totalLiquidityUSD":72756},{"date":1792972800,"totalLiquidityUSD":72758},{"date":1793059200,"totalLiquidityUSD":72737},{"date":1793128619,"totalLiquidityUSD":72773}],"tokensInUsd":[{"date":1759190400,"tokens":{"USD₮0":500.10984,"APLAUSDT0":20003.85557}},{"date":1759276800,"tokens":{"USD₮0":500.10985,"APLAUSDT0":20004.04296}},{"date":1759363200,"tokens":{"USD₮0":500.10951,"APLAUSDT0":148713.03812}},{"date":1759449600,"tokens":{"USD₮0":8622.61073,"APLAUSDT0":353481.73119}},{"date":1759536000,"tokens":{"USD₮0":8212.84138,"APLAUSDT0":793697.06679}},{"date":1759622400,"tokens":{"USD₮0":18823.18974,"APLAUSDT0":1201917.85214}},{"date":1759708800,"tokens":{"USD₮0":120039.23217,"APLAUSDT0":1200514.18738}},{"date":1759795200,"tokens":{"USD₮0":146678.80098,"APLAUSDT0":1463871.89286}},{"date":1759881600,"tokens":{"USD₮0":237464.39539,"APLAUSDT0":1806190.14973}},{"date":1759968000,"tokens":{"USD₮0":179320.93294,"APLAUSDT0":2239080.72768}},{"date":1760054400,"tokens":{"USD₮0":113582.21096,"APLAUSDT0":1816994.68501}},{"date":1760140800,"tokens":{"USD₮0":123212.59687,"APLAUSDT0":1369920.29497}},{"date":1760227200,"tokens":{"USD₮0":195529.56158,"APLAUSDT0":1419858.98255}},{"date":1760313600,"tokens":{"USD₮0":174416.32558,"APLAUSDT0":1433246.57838}},{"date":1760400000,"tokens":{"USD₮0":113368.50466,"APLAUSDT0":1403878.84255}},{"date":1760486400,"tokens":{"USD₮0":143195.78674,"APLAUSDT0":1372474.8944}},{"date":1760572800,"tokens":{"USD₮0":83551.66016,"APLAUSDT0":962977.90711}},{"date":1760659200,"tokens":{"USD₮0":82382.47654,"APLAUSDT0":941735.72165}},{"date":1760745600,"tokens":{"USD₮0":73643.35525,"APLAUSDT0":846247.39225}},{"date":1760832000,"tokens":{"USD₮0":72997.35416,"APLAUSDT0":845071.87975}},{"date":1760918400,"tokens":{"USD₮0":51192.31747,"APLAUSDT0":875144.44915}},{"date":1761004800,"tokens":{"USD₮0":51089.63307,"APLAUSDT0":772933.64515}},{"date":1761091200,"tokens":{"USD₮0":19518.74409,"APLAUSDT0":732688.07246}},{"date":1761177600,"tokens":{"USD₮0":19481.20778,"APLAUSDT0":727991.90858}},{"date":1761264000,"tokens":{"USD₮0":19222.5573,"APLAUSDT0":677926.4595}},{"date":1761350400,"tokens":{"USD₮0":19247.59274,"APLAUSDT0":677699.32851}},{"date":1761436800,"tokens":{"USD₮0":18971.1699,"APLAUSDT0":651904.17469}},{"date":1761523200,"tokens":{"USD₮0":19006.18768,"APLAUSDT0":652076.60449}},{"date":1761609600,"tokens":{"USD₮0":8194.19634,"APLAUSDT0":645745.30874}},{"date":1761696000,"tokens":{"USD₮0":7897.51873,"APLAUSDT0":577808.51685}},{"date":1761782400,"tokens":{"USD₮0":36354.70328,"APLAUSDT0":528985.20109}},{"date":1761868800,"tokens":{"USD₮0":36398.02199,"APLAUSDT0":529110.42301}},{"date":1761955200,"tokens":{"USD₮0":36367.48535,"APLAUSDT0":529057.6251}},{"date":1762041600,"tokens":{"USD₮0":36391.41668,"APLAUSDT0":528896.33107}},{"date":1762128000,"tokens":{"USD₮0":5233.87439,"APLAUSDT0":560372.37625}},{"date":1762214400,"tokens":{"USD₮0":4662.67733,"APLAUSDT0":454877.72125}},{"date":1762300800,"tokens":{"USDT0":4638.70682,"APLAUSDT0":418005.26973}},{"date":1762387200,"tokens":{"USDT0":4644.48096,"APLAUSDT0":418314.90347}},{"date":1762473600,"tokens":{"USDT0":4448.56652,"APLAUSDT0":378309.82613}},{"date":1762560000,"tokens":{"USDT0":4450.29896,"APLAUSDT0":378382.55862}},{"date":1762646400,"tokens":{"USDT0":4453.51571,"APLAUSDT0":378702.23726}},{"date":1762732800,"tokens":{"USDT0":4400.3282,"APLAUSDT0":368366.75933}},{"date":1762819200,"tokens":{"USDT0":4401.30796,"APLAUSDT0":368722.34868}},{"date":1762905600,"tokens":{"USDT0":4400.69948,"APLAUSDT0":368413.8797}},{"date":1762992000,"tokens":{"USDT0":4405.12297,"APLAUSDT0":368647.70446}},{"date":1763078400,"tokens":{"USDT0":4400.97059,"APLAUSDT0":368375.78877}},{"date":1763164800,"tokens":{"USDT0":4401.64197,"APLAUSDT0":368417.35472}},{"date":1763251200,"tokens":{"USDT0":4404.27128,"APLAUSDT0":368539.92514}},{"date":1763337600,"tokens":{"USDT0":4408.3541,"APLAUSDT0":368494.36207}},{"date":1763424000,"tokens":{"USDT0":4408.08416,"APLAUSDT0":368318.19594}},{"date":1763510400,"tokens":{"USDT0":4104.96791,"APLAUSDT0":314066.56036}},{"date":1763596800,"tokens":{"USDT0":4098.56562,"APLAUSDT0":313562.88495}},{"date":1763683200,"tokens":{"USDT0":4098.66215,"APLAUSDT0":313614.55252}},{"date":1763769600,"tokens":{"USDT0":4099.94359,"APLAUSDT0":313647.52046}},{"date":1763856000,"tokens":{"USDT0":4101.8155,"APLAUSDT0":313780.17292}},{"date":1763942400,"tokens":{"USDT0":4101.41538,"APLAUSDT0":313928.32398}},{"date":1764028800,"tokens":{"USDT0":4104.5729,"APLAUSDT0":313902.39201}},{"date":1764115200,"tokens":{"USDT0":4104.80329,"APLAUSDT0":313943.03063}},{"date":1764201600,"tokens":{"USDT0":4105.8221,"APLAUSDT0":314213.42285}},{"date":1764288000,"tokens":{"USDT0":4107.32415,"APLAUSDT0":314117.48057}},{"date":1764374400,"tokens":{"USDT0":4109.17114,"APLAUSDT0":314262.42318}},{"date":1764460800,"tokens":{"USDT0":4110.38188,"APLAUSDT0":314332.52527}},{"date":1764547200,"tokens":{"USDT0":4109.73416,"APLAUSDT0":314246.33054}},{"date":1764633600,"tokens":{"USDT0":3709.01358,"APLAUSDT0":177983.06593}},{"date":1764720000,"tokens":{"USDT0":3710.87346,"APLAUSDT0":178042.19052}},{"date":1764806400,"tokens":{"USDT0":3710.26566,"APLAUSDT0":178010.08043}},{"date":1764892800,"tokens":{"USDT0":3711.62298,"APLAUSDT0":178115.19671}},{"date":1764979200,"tokens":{"USDT0":3711.64015,"APLAUSDT0":178029.06288}},{"date":1765065600,"tokens":{"USDT0":3710.87902,"APLAUSDT0":178043.80736}},{"date":1765152000,"tokens":{"USDT0":3710.85199,"APLAUSDT0":178039.62127}},{"date":1765238400,"tokens":{"USDT0":3713.28836,"APLAUSDT0":178055.92277}},{"date":1765324800,"tokens":{"USDT0":3713.61957,"APLAUSDT0":178113.52372}},{"date":1765411200,"tokens":{"USDT0":3717.43576,"APLAUSDT0":178292.99874}},{"date":1765497600,"tokens":{"USDT0":3715.47708,"APLAUSDT0":178184.95744}},{"date":1765584000,"tokens":{"USDT0":3716.15176,"APLAUSDT0":178172.66988}},{"date":1765670400,"tokens":{"USDT0":3716.08997,"APLAUSDT0":178194.1605}},{"date":1765756800,"tokens":{"USDT0":3714.96097,"APLAUSDT0":178240.85647}},{"date":1765843200,"tokens":{"USDT0":3719.33461,"APLAUSDT0":178202.45941}},{"date":1765929600,"tokens":{"USDT0":3718.78255,"APLAUSDT0":178216.2127}},{"date":1766016000,"tokens":{"USDT0":3719.27451,"APLAUSDT0":178173.81996}},{"date":1766102400,"tokens":{"USDT0":3715.90965,"APLAUSDT0":178169.06309}},{"date":1766188800,"tokens":{"USDT0":3718.03659,"APLAUSDT0":178263.87643}},{"date":1766275200,"tokens":{"USDT0":3718.96303,"APLAUSDT0":178266.3992}},{"date":1766361600,"tokens":{"USDT0":3719.18821,"APLAUSDT0":178343.91986}},{"date":1766448000,"tokens":{"USDT0":3389.42977,"APLAUSDT0":117878.71473}},{"date":1766534400,"tokens":{"USDT0":3391.00266,"APLAUSDT0":117875.56457}},{"date":1766620800,"tokens":{"USDT0":3391.77231,"APLAUSDT0":117896.52087}},{"date":1766707200,"tokens":{"USDT0":3392.13657,"APLAUSDT0":117928.52834}},{"date":1766793600,"tokens":{"USDT0":3392.33364,"APLAUSDT0":117909.46883}},{"date":1766880000,"tokens":{"USDT0":3392.51994,"APLAUSDT0":117899.86396}},{"date":1766966400,"tokens":{"USDT0":3391.78803,"APLAUSDT0":117876.50607}},{"date":1767052800,"tokens":{"USDT0":3391.70708,"APLAUSDT0":117868.47117}},{"date":1767139200,"tokens":{"USDT0":3392.58898,"APLAUSDT0":117852.60228}},{"date":1767225600,"tokens":{"USDT0":3391.41351,"APLAUSDT0":117830.07197}},{"date":1767312000,"tokens":{"USDT0":3392.6476,"APLAUSDT0":117892.33729}},{"date":1767398400,"tokens":{"USDT0":3396.05287,"APLAUSDT0":117997.95727}},{"date":1767484800,"tokens":{"USDT0":3391.99563,"APLAUSDT0":117818.08315}},{"date":1767571200,"tokens":{"USDT0":3392.21837,"APLAUSDT0":117820.63284}},{"date":1767657600,"tokens":{"USDT0":3394.41169,"APLAUSDT0":117857.8015}},{"date":1767744000,"tokens":{"USDT0":3392.36342,"APLAUSDT0":117779.58618}},{"date":1767830400,"tokens":{"USDT0":3392.23774,"APLAUSDT0":117758.28778}},{"date":1767916800,"tokens":{"USDT0":3393.1933,"APLAUSDT0":117752.49936}},{"date":1768003200,"tokens":{"USDT0":3393.94398,"APLAUSDT0":117754.78615}},{"date":1768089600,"tokens":{"USDT0":3393.84925,"APLAUSDT0":117752.26798}},{"date":1768176000,"tokens":{"USDT0":3391.11248,"APLAUSDT0":117656.11574}},{"date":1768262400,"tokens":{"USDT0":3393.38846,"APLAUSDT0":117710.595}},{"date":1768348800,"tokens":{"USDT0":3395.90221,"APLAUSDT0":117792.67576}},{"date":1768435200,"tokens":{"USDT0":3398.34395,"APLAUSDT0":117871.36811}},{"date":1768521600,"tokens":{"USDT0":3397.87212,"APLAUSDT0":117854.29125}},{"date":1768608000,"tokens":{"USDT0":3398.0335,"APLAUSDT0":117815.26475}},{"date":1768694400,"tokens":{"USDT0":3398.47404,"APLAUSDT0":117863.81161}},{"date":1768780800,"tokens":{"USDT0":3398.42695,"APLAUSDT0":117906.22956}},{"date":1768867200,"tokens":{"USDT0":3399.14082,"APLAUSDT0":117876.5863}},{"date":1768953600,"tokens":{"USDT0":3399.58717,"APLAUSDT0":117787.96079}},{"date":1769040000,"tokens":{"USDT0":3402.29529,"APLAUSDT0":117842.28851}},{"date":1769126400,"tokens":{"USDT0":3401.91679,"APLAUSDT0":117814.0113}},{"date":1769212800,"tokens":{"USDT0":3401.62608,"APLAUSDT0":117786.69555}},{"date":1769299200,"tokens":{"USDT0":3400.95993,"APLAUSDT0":117761.7529}},{"date":1769385600,"tokens":{"USDT0":3402.24719,"APLAUSDT0":117796.31734}},{"date":1769472000,"tokens":{"USDT0":3405.51679,"APLAUSDT0":117873.90454}},{"date":1769558400,"tokens":{"USDT0":3405.16526,"APLAUSDT0":117834.31788}},{"date":1769644800,"tokens":{"USDT0":3405.23821,"APLAUSDT0":117870.04481}},{"date":1769731200,"tokens":{"USDT0":3405.41833,"APLAUSDT0":117803.32152}},{"date":1769817600,"tokens":{"USDT0":3406.62885,"APLAUSDT0":117847.47234}},{"date":1769904000,"tokens":{"USDT0":3407.89713,"APLAUSDT0":117904.36679}},{"date":1769990400,"tokens":{"USDT0":3407.50803,"APLAUSDT0":118018.55694}},{"date":1770076800,"tokens":{"USDT0":3411.88174,"APLAUSDT0":117934.69581}},{"date":1770163200,"tokens":{"USDT0":3408.29324,"APLAUSDT0":117851.96326}},{"date":1770249600,"tokens":{"USDT0":3405.17323,"APLAUSDT0":117836.54867}},{"date":1770336000,"tokens":{"USDT0":3411.37597,"APLAUSDT0":117892.07248}},{"date":1770422400,"tokens":{"USDT0":3414.25686,"APLAUSDT0":118025.03446}},{"date":1770508800,"tokens":{"USDT0":3360.11728,"APLAUSDT0":102323.07614}},{"date":1770595200,"tokens":{"USDT0":3360.61644,"APLAUSDT0":102388.94039}},{"date":1770681600,"tokens":{"USDT0":3359.63268,"APLAUSDT0":102378.66291}},{"date":1770768000,"tokens":{"USDT0":3361.6307,"APLAUSDT0":102406.60351}},{"date":1770854400,"tokens":{"USDT0":3361.49672,"APLAUSDT0":102389.9882}},{"date":1770940800,"tokens":{"USDT0":3361.0229,"APLAUSDT0":102369.07987}},{"date":1771027200,"tokens":{"USDT0":3364.53427,"APLAUSDT0":102440.19746}},{"date":1771113600,"tokens":{"USDT0":3363.22702,"APLAUSDT0":102439.18055}},{"date":1771200000,"tokens":{"USDT0":3364.99576,"APLAUSDT0":102440.17999}},{"date":1771286400,"tokens":{"USDT0":3366.11169,"APLAUSDT0":102466.20343}},{"date":1771372800,"tokens":{"USDT0":3366.34809,"APLAUSDT0":102467.797}},{"date":1771459200,"tokens":{"USDT0":3364.84073,"APLAUSDT0":102480.60431}},{"date":1771545600,"tokens":{"USDT0":3366.66848,"APLAUSDT0":102478.56246}},{"date":1771632000,"tokens":{"USDT0":3366.85025,"APLAUSDT0":102478.86122}},{"date":1771718400,"tokens":{"USDT0":3368.06736,"APLAUSDT0":102490.09304}},{"date":1771804800,"tokens":{"USDT0":3368.61262,"APLAUSDT0":102498.32248}},{"date":1771891200,"tokens":{"USDT0":3369.64939,"APLAUSDT0":102562.55995}},{"date":1771977600,"tokens":{"USDT0":3368.95311,"APLAUSDT0":102494.08766}},{"date":1772064000,"tokens":{"USDT0":3371.56713,"APLAUSDT0":102555.63962}},{"date":1772150400,"tokens":{"USDT0":3372.36254,"APLAUSDT0":102553.81815}},{"date":1772236800,"tokens":{"USDT0":3371.60569,"APLAUSDT0":102595.58615}},{"date":1772323200,"tokens":{"USDT0":3374.15889,"APLAUSDT0":102612.93835}},{"date":1772409600,"tokens":{"USDT0":3375.57822,"APLAUSDT0":102585.39516}},{"date":1772496000,"tokens":{"USDT0":3374.05028,"APLAUSDT0":102595.13365}},{"date":1772582400,"tokens":{"USDT0":3375.03078,"APLAUSDT0":102623.11188}},{"date":1772668800,"tokens":{"USDT0":3376.54517,"APLAUSDT0":102662.43293}},{"date":1772755200,"tokens":{"USDT0":3377.25428,"APLAUSDT0":102685.81906}},{"date":1772841600,"tokens":{"USDT0":3375.80104,"APLAUSDT0":102636.11599}},{"date":1772928000,"tokens":{"USDT0":3376.17759,"APLAUSDT0":102641.65779}},{"date":1773014400,"tokens":{"USDT0":3376.89356,"APLAUSDT0":102683.20598}},{"date":1773100800,"tokens":{"USDT0":3379.59163,"APLAUSDT0":102607.64628}},{"date":1773187200,"tokens":{"USDT0":3378.3934,"APLAUSDT0":102649.25865}},{"date":1773273600,"tokens":{"USDT0":3378.22822,"APLAUSDT0":102701.84404}},{"date":1773360000,"tokens":{"USDT0":3379.05686,"APLAUSDT0":102721.1812}},{"date":1773446400,"tokens":{"USDT0":3379.90344,"APLAUSDT0":102698.55823}},{"date":1773532800,"tokens":{"USDT0":3379.95336,"APLAUSDT0":102705.87604}},{"date":1773619200,"tokens":{"USDT0":3380.65613,"APLAUSDT0":102720.66363}},{"date":1773705600,"tokens":{"USDT0":3381.52412,"APLAUSDT0":102741.52412}},{"date":1773792000,"tokens":{"USDT0":3382.11829,"APLAUSDT0":102752.70219}},{"date":1773878400,"tokens":{"USDT0":3380.44744,"APLAUSDT0":102695.79208}},{"date":1773964800,"tokens":{"USDT0":3381.58585,"APLAUSDT0":102749.62975}},{"date":1774051200,"tokens":{"USDT0":3381.03834,"APLAUSDT0":102693.52671}},{"date":1774137600,"tokens":{"USDT0":3381.01071,"APLAUSDT0":102683.63565}},{"date":1774224000,"tokens":{"USDT0":3385.62711,"APLAUSDT0":102755.99345}},{"date":1774310400,"tokens":{"USDT0":3388.68071,"APLAUSDT0":102735.99299}},{"date":1774396800,"tokens":{"USDT0":3392.88038,"APLAUSDT0":102735.90594}},{"date":1774483200,"tokens":{"USDT0":3398.14229,"APLAUSDT0":102736.97667}},{"date":1774569600,"tokens":{"USDT0":3402.24238,"APLAUSDT0":102752.37954}},{"date":1774656000,"tokens":{"USDT0":3406.53147,"APLAUSDT0":102745.07286}},{"date":1774742400,"tokens":{"USDT0":3410.56991,"APLAUSDT0":102742.85287}},{"date":1774828800,"tokens":{"USDT0":3415.09697,"APLAUSDT0":102721.09023}},{"date":1774915200,"tokens":{"USDT0":3419.55699,"APLAUSDT0":102720.28841}},{"date":1775001600,"tokens":{"USDT0":3425.82126,"APLAUSDT0":102720.66407}},{"date":1775088000,"tokens":{"USDT0":3432.65618,"APLAUSDT0":102798.71949}},{"date":1775174400,"tokens":{"USDT0":3437.18511,"APLAUSDT0":102817.80196}},{"date":1775260800,"tokens":{"USDT0":3443.14171,"APLAUSDT0":102825.75083}},{"date":1775347200,"tokens":{"USDT0":3447.42205,"APLAUSDT0":102822.98151}},{"date":1775433600,"tokens":{"USDT0":3452.7212,"APLAUSDT0":102847.00077}},{"date":1775520000,"tokens":{"USDT0":3459.05829,"APLAUSDT0":102879.79213}},{"date":1775606400,"tokens":{"USDT0":3462.91145,"APLAUSDT0":102867.80163}},{"date":1775692800,"tokens":{"USDT0":3469.45315,"APLAUSDT0":102910.48198}},{"date":1775779200,"tokens":{"USDT0":3473.57491,"APLAUSDT0":102881.73914}},{"date":1775865600,"tokens":{"USDT0":3479.36804,"APLAUSDT0":102923.11829}},{"date":1775952000,"tokens":{"USDT0":3485.27278,"APLAUSDT0":102909.67135}},{"date":1776038400,"tokens":{"USDT0":3489.36768,"APLAUSDT0":102924.63904}},{"date":1776124800,"tokens":{"USDT0":3495.91111,"APLAUSDT0":102964.03692}},{"date":1776211200,"tokens":{"USDT0":3502.05382,"APLAUSDT0":102971.112}},{"date":1776297600,"tokens":{"USDT0":3506.13482,"APLAUSDT0":102938.71214}},{"date":1776384000,"tokens":{"USDT0":3510.12471,"APLAUSDT0":102966.22916}},{"date":1776470400,"tokens":{"USDT0":3517.12917,"APLAUSDT0":102999.00382}},{"date":1776556800,"tokens":{"USDT0":3521.17882,"APLAUSDT0":103027.92282}},{"date":1776643200,"tokens":{"USDT0":3527.14764,"APLAUSDT0":103051.65384}},{"date":1776729600,"tokens":{"USDT0":3531.05317,"APLAUSDT0":103057.98998}},{"date":1776816000,"tokens":{"USDT0":3537.14682,"APLAUSDT0":103108.5012}},{"date":1776902400,"tokens":{"USDT0":3542.19988,"APLAUSDT0":103165.61861}},{"date":1776988800,"tokens":{"USDT0":3547.61475,"APLAUSDT0":103131.18493}},{"date":1777075200,"tokens":{"USDT0":3553.37667,"APLAUSDT0":103185.37354}},{"date":1777161600,"tokens":{"USDT0":3556.96788,"APLAUSDT0":103151.80858}},{"date":1777248000,"tokens":{"USDT0":3563.51062,"APLAUSDT0":103188.13795}},{"date":1777334400,"tokens":{"USDT0":3567.15094,"APLAUSDT0":103163.17823}},{"date":1777420800,"tokens":{"USDT0":3571.82745,"APLAUSDT0":103178.33237}},{"date":1777507200,"tokens":{"USDT0":3577.99324,"APLAUSDT0":103180.69575}},{"date":1777593600,"tokens":{"USDT0":3582.06193,"APLAUSDT0":103170.08101}},{"date":1777680000,"tokens":{"USDT0":3587.60597,"APLAUSDT0":103202.94924}},{"date":1777766400,"tokens":{"USDT0":3593.5919,"APLAUSDT0":103214.84865}},{"date":1777852800,"tokens":{"USDT0":3598.33232,"APLAUSDT0":103217.44153}},{"date":1777939200,"tokens":{"USDT0":3603.61945,"APLAUSDT0":103234.23149}},{"date":1778025600,"tokens":{"USDT0":3609.4748,"APLAUSDT0":103241.96369}},{"date":1778112000,"tokens":{"USDT0":3616.24338,"APLAUSDT0":103302.54591}},{"date":1778198400,"tokens":{"USDT0":3619.80163,"APLAUSDT0":103254.46811}},{"date":1778284800,"tokens":{"USDT0":3625.97628,"APLAUSDT0":103300.45776}},{"date":1778371200,"tokens":{"USDT0":3630.78026,"APLAUSDT0":103288.32884}},{"date":1778457600,"tokens":{"USDT0":3635.26277,"APLAUSDT0":103279.38503}},{"date":1778544000,"tokens":{"USDT0":3641.873,"APLAUSDT0":103305.63606}},{"date":1778630400,"tokens":{"USDT0":3612.65596,"APLAUSDT0":102512.96459}},{"date":1778716800,"tokens":{"USDT0":3617.32283,"APLAUSDT0":102509.68315}},{"date":1778803200,"tokens":{"USDT0":3624.72263,"APLAUSDT0":102525.67824}},{"date":1778889600,"tokens":{"USDT0":3627.14838,"APLAUSDT0":102490.02658}},{"date":1778976000,"tokens":{"USDT0":3633.08629,"APLAUSDT0":102524.23623}},{"date":1779062400,"tokens":{"USDT0":3639.20378,"APLAUSDT0":102535.35721}},{"date":1779148800,"tokens":{"USDT0":3642.73904,"APLAUSDT0":102490.75598}},{"date":1779235200,"tokens":{"USDT0":3647.92817,"APLAUSDT0":102512.60382}},{"date":1779321600,"tokens":{"USDT0":3652.79894,"APLAUSDT0":102514.13417}},{"date":1779408000,"tokens":{"USDT0":3658.73796,"APLAUSDT0":102541.52684}},{"date":1779494400,"tokens":{"USDT0":3664.06588,"APLAUSDT0":102572.43171}},{"date":1779580800,"tokens":{"USDT0":3669.59359,"APLAUSDT0":102544.31584}},{"date":1779667200,"tokens":{"USDT0":3673.73215,"APLAUSDT0":102494.85442}},{"date":1779753600,"tokens":{"USDT0":3679.84936,"APLAUSDT0":102539.82186}},{"date":1779840000,"tokens":{"USDT0":3684.51519,"APLAUSDT0":102534.39843}},{"date":1779926400,"tokens":{"USDT0":3684.49372,"APLAUSDT0":102521.49872}},{"date":1780012800,"tokens":{"USDT0":3687.69718,"APLAUSDT0":102574.22638}},{"date":1780099200,"tokens":{"USDT0":3685.53759,"APLAUSDT0":102511.89522}},{"date":1780185600,"tokens":{"USDT0":3685.84447,"APLAUSDT0":102558.18827}},{"date":1780272000,"tokens":{"USDT0":3686.62347,"APLAUSDT0":102589.67582}},{"date":1780358400,"tokens":{"USDT0":3686.59458,"APLAUSDT0":102599.98156}},{"date":1780444800,"tokens":{"USDT0":3353.77932,"APLAUSDT0":102598.66219}},{"date":1780531200,"tokens":{"USDT0":3352.04226,"APLAUSDT0":102605.72199}},{"date":1780617600,"tokens":{"USDT0":3354.18946,"APLAUSDT0":102681.52368}},{"date":1780704000,"tokens":{"USDT0":3357.11814,"APLAUSDT0":102796.28862}},{"date":1780790400,"tokens":{"USDT0":3355.54454,"APLAUSDT0":102725.83121}},{"date":1780876800,"tokens":{"USDT0":3355.75292,"APLAUSDT0":102708.88842}},{"date":1780963200,"tokens":{"USDT0":3355.80342,"APLAUSDT0":102767.18885}},{"date":1781049600,"tokens":{"USDT0":3354.58357,"APLAUSDT0":102750.73958}},{"date":1781136000,"tokens":{"USDT0":846.55457,"APLAUSDT0":70950.50287}},{"date":1781222400,"tokens":{"USDT0":846.65849,"APLAUSDT0":70932.67479}},{"date":1781308800,"tokens":{"USDT0":846.85327,"APLAUSDT0":71005.70794}},{"date":1781395200,"tokens":{"USDT0":846.89621,"APLAUSDT0":71014.87311}},{"date":1781481600,"tokens":{"USDT0":846.89031,"APLAUSDT0":70986.6852}},{"date":1781568000,"tokens":{"USDT0":846.97109,"APLAUSDT0":71032.53329}},{"date":1781654400,"tokens":{"USDT0":846.77847,"APLAUSDT0":71024.49167}},{"date":1781740800,"tokens":{"USDT0":846.35562,"APLAUSDT0":70992.87687}},{"date":1781827200,"tokens":{"USDT0":846.23705,"APLAUSDT0":71007.47044}},{"date":1781913600,"tokens":{"USDT0":846.40319,"APLAUSDT0":71011.45431}},{"date":1782000000,"tokens":{"USDT0":846.25165,"APLAUSDT0":71021.59907}},{"date":1782086400,"tokens":{"USDT0":846.30816,"APLAUSDT0":71015.82357}},{"date":1782172800,"tokens":{"USDT0":846.55583,"APLAUSDT0":71043.22202}},{"date":1782259200,"tokens":{"USDT0":846.1428,"APLAUSDT0":71014.00211}},{"date":1782345600,"tokens":{"USDT0":845.76659,"APLAUSDT0":70987.773}},{"date":1782432000,"tokens":{"USDT0":846.03452,"APLAUSDT0":71029.4317}},{"date":1782518400,"tokens":{"USDT0":846.3046,"APLAUSDT0":71025.69714}},{"date":1782604800,"tokens":{"USDT0":846.1916,"APLAUSDT0":71041.75006}},{"date":1782691200,"tokens":{"USDT0":845.89918,"APLAUSDT0":71022.67857}},{"date":1782777600,"tokens":{"USDT0":845.89809,"APLAUSDT0":71028.08368}},{"date":1782864000,"tokens":{"USDT0":845.79284,"APLAUSDT0":71030.67653}},{"date":1782950400,"tokens":{"USDT0":846.57016,"APLAUSDT0":71096.68273}},{"date":1783036800,"tokens":{"USDT0":846.00855,"APLAUSDT0":71062.57899}},{"date":1783123200,"tokens":{"USDT0":846.43087,"APLAUSDT0":71097.13352}},{"date":1783209600,"tokens":{"USDT0":846.56973,"APLAUSDT0":71113.97311}},{"date":1783296000,"tokens":{"USDT0":846.47722,"APLAUSDT0":71129.81305}},{"date":1783382400,"tokens":{"USDT0":846.69472,"APLAUSDT0":71136.28058}},{"date":1783468800,"tokens":{"USDT0":846.7779,"APLAUSDT0":71148.77113}},{"date":1783555200,"tokens":{"USDT0":846.55969,"APLAUSDT0":71136.04141}},{"date":1783641600,"tokens":{"USDT0":846.605,"APLAUSDT0":71146.93326}},{"date":1783728000,"tokens":{"USDT0":846.71223,"APLAUSDT0":71161.90561}},{"date":1783814400,"tokens":{"USDT0":846.7331,"APLAUSDT0":71160.45574}},{"date":1783900800,"tokens":{"USDT0":846.66294,"APLAUSDT0":71170.07628}},{"date":1783987200,"tokens":{"USDT0":846.42353,"APLAUSDT0":71146.51596}},{"date":1784073600,"tokens":{"USDT0":846.53849,"APLAUSDT0":71175.14935}},{"date":1784160000,"tokens":{"USDT0":846.56947,"APLAUSDT0":71204.81493}},{"date":1784246400,"tokens":{"USDT0":846.32704,"APLAUSDT0":71190.65157}},{"date":1784332800,"tokens":{"USDT0":846.79966,"APLAUSDT0":71218.41588}},{"date":1784419200,"tokens":{"USDT0":846.66221,"APLAUSDT0":71213.79333}},{"date":1784505600,"tokens":{"USDT0":846.64788,"APLAUSDT0":71221.31659}},{"date":1784592000,"tokens":{"USDT0":846.52237,"APLAUSDT0":71217.36203}},{"date":1784678400,"tokens":{"USDT0":846.85397,"APLAUSDT0":71251.73471}},{"date":1784764800,"tokens":{"USDT0":846.68912,"APLAUSDT0":71266.11035}},{"date":1784851200,"tokens":{"USDT0":846.59894,"APLAUSDT0":71243.05682}},{"date":1784937600,"tokens":{"USDT0":846.69931,"APLAUSDT0":71257.30415}},{"date":1785024000,"tokens":{"USDT0":846.40318,"APLAUSDT0":71238.34763}},{"date":1785110400,"tokens":{"USDT0":846.43439,"APLAUSDT0":71247.39677}},{"date":1785196800,"tokens":{"USDT0":846.51979,"APLAUSDT0":71261.82825}},{"date":1785283200,"tokens":{"USDT0":846.31426,"APLAUSDT0":71250.80453}},{"date":1785369600,"tokens":{"USDT0":846.49235,"APLAUSDT0":71272.0453}},{"date":1785456000,"tokens":{"USDT0":846.43017,"APLAUSDT0":71265.71256}},{"date":1785542400,"tokens":{"USDT0":846.4203,"APLAUSDT0":71279.90736}},{"date":1785628800,"tokens":{"USDT0":846.49837,"APLAUSDT0":71291.96509}},{"date":1785715200,"tokens":{"USDT0":846.24075,"APLAUSDT0":71275.71802}},{"date":1785801600,"tokens":{"USDT0":846.52261,"APLAUSDT0":71306.05838}},{"date":1785888000,"tokens":{"USDT0":846.61545,"APLAUSDT0":71319.77072}},{"date":1785974400,"tokens":{"USDT0":846.47806,"APLAUSDT0":71314.27314}},{"date":1786060800,"tokens":{"USDT0":846.55411,"APLAUSDT0":71328.02799}},{"date":1786147200,"tokens":{"USDT0":846.79885,"APLAUSDT0":71355.39461}},{"date":1786233600,"tokens":{"USDT0":846.52429,"APLAUSDT0":71338.84762}},{"date":1786320000,"tokens":{"USDT0":846.64057,"APLAUSDT0":71357.04059}},{"date":1786406400,"tokens":{"USDT0":846.33607,"APLAUSDT0":71337.85044}},{"date":1786492800,"tokens":{"USDT0":846.46913,"APLAUSDT0":71355.57511}},{"date":1786579200,"tokens":{"USDT0":846.42447,"APLAUSDT0":71358.06012}},{"date":1786665600,"tokens":{"USDT0":846.55085,"APLAUSDT0":71356.51021}},{"date":1786752000,"tokens":{"USDT0":846.29025,"APLAUSDT0":71360.58898}},{"date":1786838400,"tokens":{"USDT0":846.36284,"APLAUSDT0":71372.99141}},{"date":1786924800,"tokens":{"USDT0":846.33393,"APLAUSDT0":71378.34087}},{"date":1787011200,"tokens":{"USDT0":846.38271,"APLAUSDT0":71391.23157}},{"date":1787097600,"tokens":{"USDT0":847.11357,"APLAUSDT0":71435.44919}},{"date":1787184000,"tokens":{"USDT0":846.77511,"APLAUSDT0":71448.04008}},{"date":1787270400,"tokens":{"USDT0":846.98432,"APLAUSDT0":71463.96643}},{"date":1787356800,"tokens":{"USDT0":846.85675,"APLAUSDT0":71499.94087}},{"date":1787443200,"tokens":{"USDT0":847.33041,"APLAUSDT0":71509.04014}},{"date":1787529600,"tokens":{"USDT0":847.40694,"APLAUSDT0":71522.36453}},{"date":1787616000,"tokens":{"USDT0":847.37036,"APLAUSDT0":71521.2539}},{"date":1787702400,"tokens":{"USDT0":847.18364,"APLAUSDT0":71545.7476}},{"date":1787788800,"tokens":{"USDT0":847.23794,"APLAUSDT0":71530.28415}},{"date":1787875200,"tokens":{"USDT0":847.4345,"APLAUSDT0":71553.76292}},{"date":1787961600,"tokens":{"USDT0":847.1708,"APLAUSDT0":71538.4623}},{"date":1788048000,"tokens":{"USDT0":847.24565,"APLAUSDT0":71552.77644}},{"date":1788134400,"tokens":{"USDT0":847.08298,"APLAUSDT0":71545.70013}},{"date":1788220800,"tokens":{"USDT0":847.05914,"APLAUSDT0":71550.78663}},{"date":1788307200,"tokens":{"USDT0":846.83625,"APLAUSDT0":71536.66471}},{"date":1788393600,"tokens":{"USDT0":847.49607,"APLAUSDT0":71602.60551}},{"date":1788480000,"tokens":{"USDT0":847.12781,"APLAUSDT0":71585.47847}},{"date":1788566400,"tokens":{"USDT0":847.43324,"APLAUSDT0":71618.07423}},{"date":1788652800,"tokens":{"USDT0":847.3667,"APLAUSDT0":71616.95128}},{"date":1788739200,"tokens":{"USDT0":847.28223,"APLAUSDT0":71601.2153}},{"date":1788825600,"tokens":{"USDT0":847.2103,"APLAUSDT0":71618.4323}},{"date":1788912000,"tokens":{"USDT0":847.29162,"APLAUSDT0":71638.38299}},{"date":1788998400,"tokens":{"USDT0":847.01144,"APLAUSDT0":71618.285}},{"date":1789084800,"tokens":{"USDT0":846.90731,"APLAUSDT0":71626.83202}},{"date":1789171200,"tokens":{"USDT0":846.85661,"APLAUSDT0":71633.63886}},{"date":1789257600,"tokens":{"USDT0":847.03728,"APLAUSDT0":71644.14886}},{"date":1789344000,"tokens":{"USDT0":846.94001,"APLAUSDT0":71643.19651}},{"date":1789430400,"tokens":{"USDT0":847.06417,"APLAUSDT0":71664.34491}},{"date":1789516800,"tokens":{"USDT0":846.68043,"APLAUSDT0":71641.19253}},{"date":1789603200,"tokens":{"USDT0":846.58383,"APLAUSDT0":71635.926}},{"date":1789689600,"tokens":{"USDT0":846.60629,"APLAUSDT0":71649.87121}},{"date":1789776000,"tokens":{"USDT0":846.85527,"APLAUSDT0":71675.30297}},{"date":1789862400,"tokens":{"USDT0":847.02544,"APLAUSDT0":71696.91552}},{"date":1789948800,"tokens":{"USDT0":847.19365,"APLAUSDT0":71723.79149}},{"date":1790035200,"tokens":{"USDT0":847.50678,"APLAUSDT0":71754.95456}},{"date":1790121600,"tokens":{"USDT0":847.20998,"APLAUSDT0":71734.02514}},{"date":1790208000,"tokens":{"USDT0":847.14769,"APLAUSDT0":71742.62718}},{"date":1790294400,"tokens":{"USDT0":847.11171,"APLAUSDT0":71747.71197}},{"date":1790380800,"tokens":{"USDT0":847.1882,"APLAUSDT0":71757.48864}},{"date":1790467200,"tokens":{"USDT0":847.16153,"APLAUSDT0":71767.96576}},{"date":1790553600,"tokens":{"USDT0":846.97751,"APLAUSDT0":71759.84033}},{"date":1790640000,"tokens":{"USDT0":846.84225,"APLAUSDT0":71769.59199}},{"date":1790726400,"tokens":{"USDT0":846.9819,"APLAUSDT0":71770.08672}},{"date":1790812800,"tokens":{"USDT0":846.73614,"APLAUSDT0":71763.65342}},{"date":1790899200,"tokens":{"USDT0":847.02272,"APLAUSDT0":71797.33261}},{"date":1790985600,"tokens":{"USDT0":847.08192,"APLAUSDT0":71830.17347}},{"date":1791072000,"tokens":{"USDT0":847.17812,"APLAUSDT0":71827.27497}},{"date":1791158400,"tokens":{"USDT0":847.1813,"APLAUSDT0":71835.34716}},{"date":1791244800,"tokens":{"USDT0":847.15257,"APLAUSDT0":71836.12755}},{"date":1791331200,"tokens":{"USDT0":847.10302,"APLAUSDT0":71845.57316}},{"date":1791417600,"tokens":{"USDT0":846.81571,"APLAUSDT0":71828.4113}},{"date":1791504000,"tokens":{"USDT0":846.67979,"APLAUSDT0":71823.83348}},{"date":1791590400,"tokens":{"USDT0":846.54409,"APLAUSDT0":71821.78691}},{"date":1791676800,"tokens":{"USDT0":846.43423,"APLAUSDT0":71819.63147}},{"date":1791763200,"tokens":{"USDT0":846.5052,"APLAUSDT0":71833.15967}},{"date":1791849600,"tokens":{"USDT0":846.48696,"APLAUSDT0":71839.99016}},{"date":1791936000,"tokens":{"USDT0":846.4575,"APLAUSDT0":71845.88687}},{"date":1792022400,"tokens":{"USDT0":846.16928,"APLAUSDT0":71828.59516}},{"date":1792108800,"tokens":{"USDT0":846.33322,"APLAUSDT0":71849.69466}},{"date":1792195200,"tokens":{"USDT0":846.30622,"APLAUSDT0":71854.27773}},{"date":1792281600,"tokens":{"USDT0":846.41989,"APLAUSDT0":71871.91472}},{"date":1792368000,"tokens":{"USDT0":846.53328,"APLAUSDT0":71884.58251}},{"date":1792454400,"tokens":{"USDT0":846.51099,"APLAUSDT0":71893.43666}},{"date":1792540800,"tokens":{"USDT0":846.46579,"APLAUSDT0":71899.16677}},{"date":1792627200,"tokens":{"USDT0":846.72124,"APLAUSDT0":71926.88664}},{"date":1792713600,"tokens":{"USDT0":846.20568,"APLAUSDT0":71889.92945}},{"date":1792800000,"tokens":{"USDT0":846.16021,"APLAUSDT0":71892.66947}},{"date":1792886400,"tokens":{"USDT0":846.28709,"APLAUSDT0":71909.80207}},{"date":1792972800,"tokens":{"USDT0":846.21131,"APLAUSDT0":71912.14738}},{"date":1793059200,"tokens":{"USDT0":845.89185,"APLAUSDT0":71891.54892}},{"date":1793128619,"tokens":{"USDT0":846.23934,"APLAUSDT0":71927.0285}}],"tokens":[{"date":1759190400,"tokens":{"USD₮0":500.10984,"APLAUSDT0":20003.85557}},{"date":1759276800,"tokens":{"USD₮0":500.10985,"APLAUSDT0":20004.04296}},{"date":1759363200,"tokens":{"USD₮0":500.10951,"APLAUSDT0":148713.03812}},{"date":1759449600,"tokens":{"USD₮0":8617.9036,"APLAUSDT0":353288.76332}},{"date":1759536000,"tokens":{"USD₮0":8207.58023,"APLAUSDT0":793199.20407}},{"date":1759622400,"tokens":{"USD₮0":18816.2456,"APLAUSDT0":1201479.30757}},{"date":1759708800,"tokens":{"USD₮0":120010.55017,"APLAUSDT0":1200227.33829}},{"date":1759795200,"tokens":{"USD₮0":146633.07429,"APLAUSDT0":1463397.93936}},{"date":1759881600,"tokens":{"USD₮0":237361.2697,"APLAUSDT0":1805427.98416}},{"date":1759968000,"tokens":{"USD₮0":179282.63048,"APLAUSDT0":2238532.2806}},{"date":1760054400,"tokens":{"USD₮0":113528.40154,"APLAUSDT0":1816143.12608}},{"date":1760140800,"tokens":{"USD₮0":122993.04928,"APLAUSDT0":1367499.1481}},{"date":1760227200,"tokens":{"USD₮0":195241.6225,"APLAUSDT0":1417758.15073}},{"date":1760313600,"tokens":{"USD₮0":174208.99183,"APLAUSDT0":1431527.06604}},{"date":1760400000,"tokens":{"USD₮0":113297.81133,"APLAUSDT0":1402073.58989}},{"date":1760486400,"tokens":{"USD₮0":143161.60956,"APLAUSDT0":1371946.63316}},{"date":1760572800,"tokens":{"USD₮0":83471.51992,"APLAUSDT0":962578.30256}},{"date":1760659200,"tokens":{"USD₮0":82342.52816,"APLAUSDT0":941411.09236}},{"date":1760745600,"tokens":{"USD₮0":73609.86908,"APLAUSDT0":845874.44943}},{"date":1760832000,"tokens":{"USD₮0":72966.01022,"APLAUSDT0":844906.44307}},{"date":1760918400,"tokens":{"USD₮0":51174.46783,"APLAUSDT0":874977.43099}},{"date":1761004800,"tokens":{"USD₮0":51076.62305,"APLAUSDT0":772736.81697}},{"date":1761091200,"tokens":{"USD₮0":19510.22492,"APLAUSDT0":732389.05559}},{"date":1761177600,"tokens":{"USD₮0":19480.43988,"APLAUSDT0":727459.3809}},{"date":1761264000,"tokens":{"USD₮0":19211.42148,"APLAUSDT0":677507.58987}},{"date":1761350400,"tokens":{"USD₮0":19244.51558,"APLAUSDT0":677590.98297}},{"date":1761436800,"tokens":{"USD₮0":18970.99722,"APLAUSDT0":651903.24087}},{"date":1761523200,"tokens":{"USD₮0":18994.73516,"APLAUSDT0":651982.12689}},{"date":1761609600,"tokens":{"USD₮0":8190.55033,"APLAUSDT0":645457.984}},{"date":1761696000,"tokens":{"USD₮0":7901.44606,"APLAUSDT0":577887.74942}},{"date":1761782400,"tokens":{"USD₮0":36352.7285,"APLAUSDT0":528956.46676}},{"date":1761868800,"tokens":{"USD₮0":36394.1178,"APLAUSDT0":529021.77586}},{"date":1761955200,"tokens":{"USD₮0":36369.39233,"APLAUSDT0":529085.3669}},{"date":1762041600,"tokens":{"USD₮0":36409.46491,"APLAUSDT0":529158.63586}},{"date":1762128000,"tokens":{"USD₮0":5234.78775,"APLAUSDT0":560349.9772}},{"date":1762214400,"tokens":{"USD₮0":4664.30181,"APLAUSDT0":454954.74491}},{"date":1762300800,"tokens":{"USDT0":4639.0648,"APLAUSDT0":417916.95576}},{"date":1762387200,"tokens":{"USDT0":4640.69111,"APLAUSDT0":417973.56238}},{"date":1762473600,"tokens":{"USDT0":4452.30345,"APLAUSDT0":378627.61788}},{"date":1762560000,"tokens":{"USDT0":4453.82671,"APLAUSDT0":378682.50221}},{"date":1762646400,"tokens":{"USDT0":4455.3955,"APLAUSDT0":378746.46889}},{"date":1762732800,"tokens":{"USDT0":4402.21981,"APLAUSDT0":368761.84851}},{"date":1762819200,"tokens":{"USDT0":4403.4471,"APLAUSDT0":368806.04237}},{"date":1762905600,"tokens":{"USDT0":4403.16659,"APLAUSDT0":368620.419}},{"date":1762992000,"tokens":{"USDT0":4404.84119,"APLAUSDT0":368667.82221}},{"date":1763078400,"tokens":{"USDT0":4405.99936,"APLAUSDT0":368714.07887}},{"date":1763164800,"tokens":{"USDT0":4406.90852,"APLAUSDT0":368757.97027}},{"date":1763251200,"tokens":{"USDT0":4407.59325,"APLAUSDT0":368803.83522}},{"date":1763337600,"tokens":{"USDT0":4408.2596,"APLAUSDT0":368849.61495}},{"date":1763424000,"tokens":{"USDT0":4408.92692,"APLAUSDT0":368896.77189}},{"date":1763510400,"tokens":{"USDT0":4101.96185,"APLAUSDT0":313836.56993}},{"date":1763596800,"tokens":{"USDT0":4102.66671,"APLAUSDT0":313876.6409}},{"date":1763683200,"tokens":{"USDT0":4103.36213,"APLAUSDT0":313917.37717}},{"date":1763769600,"tokens":{"USDT0":4103.99924,"APLAUSDT0":313957.77896}},{"date":1763856000,"tokens":{"USDT0":4104.59467,"APLAUSDT0":313992.77316}},{"date":1763942400,"tokens":{"USDT0":4105.17719,"APLAUSDT0":314026.44795}},{"date":1764028800,"tokens":{"USDT0":4105.76078,"APLAUSDT0":314060.38865}},{"date":1764115200,"tokens":{"USDT0":4106.61905,"APLAUSDT0":314096.61294}},{"date":1764201600,"tokens":{"USDT0":4107.32304,"APLAUSDT0":314136.21027}},{"date":1764288000,"tokens":{"USDT0":4107.97219,"APLAUSDT0":314176.79073}},{"date":1764374400,"tokens":{"USDT0":4108.5661,"APLAUSDT0":314216.15089}},{"date":1764460800,"tokens":{"USDT0":4109.19749,"APLAUSDT0":314255.70236}},{"date":1764547200,"tokens":{"USDT0":4109.79259,"APLAUSDT0":314292.894}},{"date":1764633600,"tokens":{"USDT0":3708.91645,"APLAUSDT0":177962.88069}},{"date":1764720000,"tokens":{"USDT0":3709.51816,"APLAUSDT0":177983.10172}},{"date":1764806400,"tokens":{"USDT0":3710.11488,"APLAUSDT0":178002.84662}},{"date":1764892800,"tokens":{"USDT0":3710.7043,"APLAUSDT0":178022.82096}},{"date":1764979200,"tokens":{"USDT0":3711.27023,"APLAUSDT0":178041.28598}},{"date":1765065600,"tokens":{"USDT0":3711.80043,"APLAUSDT0":178060.73032}},{"date":1765152000,"tokens":{"USDT0":3712.32961,"APLAUSDT0":178079.86405}},{"date":1765238400,"tokens":{"USDT0":3712.95255,"APLAUSDT0":178099.02633}},{"date":1765324800,"tokens":{"USDT0":3713.77635,"APLAUSDT0":178120.75278}},{"date":1765411200,"tokens":{"USDT0":3714.301,"APLAUSDT0":178137.90116}},{"date":1765497600,"tokens":{"USDT0":3714.93797,"APLAUSDT0":178159.10332}},{"date":1765584000,"tokens":{"USDT0":3715.45689,"APLAUSDT0":178175.50575}},{"date":1765670400,"tokens":{"USDT0":3716.06466,"APLAUSDT0":178195.57416}},{"date":1765756800,"tokens":{"USDT0":3716.57397,"APLAUSDT0":178212.43385}},{"date":1765843200,"tokens":{"USDT0":3717.60344,"APLAUSDT0":178232.55977}},{"date":1765929600,"tokens":{"USDT0":3718.41829,"APLAUSDT0":178248.7317}},{"date":1766016000,"tokens":{"USDT0":3718.96764,"APLAUSDT0":178266.87193}},{"date":1766102400,"tokens":{"USDT0":3719.52319,"APLAUSDT0":178286.22322}},{"date":1766188800,"tokens":{"USDT0":3720.00163,"APLAUSDT0":178302.48832}},{"date":1766275200,"tokens":{"USDT0":3720.5051,"APLAUSDT0":178319.21272}},{"date":1766361600,"tokens":{"USDT0":3721.08546,"APLAUSDT0":178338.56203}},{"date":1766448000,"tokens":{"USDT0":3392.36793,"APLAUSDT0":117937.89777}},{"date":1766534400,"tokens":{"USDT0":3392.87451,"APLAUSDT0":117949.3769}},{"date":1766620800,"tokens":{"USDT0":3393.36493,"APLAUSDT0":117960.25628}},{"date":1766707200,"tokens":{"USDT0":3393.87135,"APLAUSDT0":117971.05409}},{"date":1766793600,"tokens":{"USDT0":3394.48349,"APLAUSDT0":117984.19271}},{"date":1766880000,"tokens":{"USDT0":3394.96661,"APLAUSDT0":117994.7001}},{"date":1766966400,"tokens":{"USDT0":3395.55227,"APLAUSDT0":118007.32677}},{"date":1767052800,"tokens":{"USDT0":3396.00824,"APLAUSDT0":118017.94498}},{"date":1767139200,"tokens":{"USDT0":3396.4988,"APLAUSDT0":118029.55794}},{"date":1767225600,"tokens":{"USDT0":3397.07258,"APLAUSDT0":118042.69172}},{"date":1767312000,"tokens":{"USDT0":3397.50647,"APLAUSDT0":118052.93974}},{"date":1767398400,"tokens":{"USDT0":3398.01494,"APLAUSDT0":118065.11791}},{"date":1767484800,"tokens":{"USDT0":3393.43795,"APLAUSDT0":117848.81489}},{"date":1767571200,"tokens":{"USDT0":3393.86415,"APLAUSDT0":117859.77427}},{"date":1767657600,"tokens":{"USDT0":3394.56904,"APLAUSDT0":117870.72288}},{"date":1767744000,"tokens":{"USDT0":3395.34368,"APLAUSDT0":117883.05804}},{"date":1767830400,"tokens":{"USDT0":3396.02964,"APLAUSDT0":117892.72349}},{"date":1767916800,"tokens":{"USDT0":3397.02438,"APLAUSDT0":117905.31135}},{"date":1768003200,"tokens":{"USDT0":3397.7094,"APLAUSDT0":117914.58182}},{"date":1768089600,"tokens":{"USDT0":3398.77541,"APLAUSDT0":117923.18505}},{"date":1768176000,"tokens":{"USDT0":3396.13557,"APLAUSDT0":117832.24109}},{"date":1768262400,"tokens":{"USDT0":3396.76049,"APLAUSDT0":117841.43496}},{"date":1768348800,"tokens":{"USDT0":3397.44559,"APLAUSDT0":117852.13914}},{"date":1768435200,"tokens":{"USDT0":3398.0563,"APLAUSDT0":117861.39091}},{"date":1768521600,"tokens":{"USDT0":3398.78322,"APLAUSDT0":117870.85506}},{"date":1768608000,"tokens":{"USDT0":3399.95745,"APLAUSDT0":117881.97103}},{"date":1768694400,"tokens":{"USDT0":3400.61071,"APLAUSDT0":117891.1257}},{"date":1768780800,"tokens":{"USDT0":3401.35644,"APLAUSDT0":117901.80259}},{"date":1768867200,"tokens":{"USDT0":3401.97408,"APLAUSDT0":117910.3377}},{"date":1768953600,"tokens":{"USDT0":3403.57492,"APLAUSDT0":117920.46394}},{"date":1769040000,"tokens":{"USDT0":3404.81567,"APLAUSDT0":117929.58472}},{"date":1769126400,"tokens":{"USDT0":3405.57456,"APLAUSDT0":117940.6859}},{"date":1769212800,"tokens":{"USDT0":3406.16515,"APLAUSDT0":117950.13322}},{"date":1769299200,"tokens":{"USDT0":3406.81825,"APLAUSDT0":117961.78779}},{"date":1769385600,"tokens":{"USDT0":3407.29522,"APLAUSDT0":117971.09578}},{"date":1769472000,"tokens":{"USDT0":3408.66219,"APLAUSDT0":117982.77496}},{"date":1769558400,"tokens":{"USDT0":3409.45858,"APLAUSDT0":117991.85896}},{"date":1769644800,"tokens":{"USDT0":3410.2206,"APLAUSDT0":118003.28007}},{"date":1769731200,"tokens":{"USDT0":3410.81317,"APLAUSDT0":118013.21902}},{"date":1769817600,"tokens":{"USDT0":3411.67339,"APLAUSDT0":118024.99972}},{"date":1769904000,"tokens":{"USDT0":3412.29366,"APLAUSDT0":118035.32927}},{"date":1769990400,"tokens":{"USDT0":3412.97006,"APLAUSDT0":118047.63815}},{"date":1770076800,"tokens":{"USDT0":3413.49034,"APLAUSDT0":118058.0904}},{"date":1770163200,"tokens":{"USDT0":3414.12463,"APLAUSDT0":118070.08389}},{"date":1770249600,"tokens":{"USDT0":3414.7162,"APLAUSDT0":118079.3209}},{"date":1770336000,"tokens":{"USDT0":3415.58073,"APLAUSDT0":118090.18652}},{"date":1770422400,"tokens":{"USDT0":3416.49671,"APLAUSDT0":118099.88698}},{"date":1770508800,"tokens":{"USDT0":3361.16611,"APLAUSDT0":102416.65572}},{"date":1770595200,"tokens":{"USDT0":3361.77926,"APLAUSDT0":102424.36835}},{"date":1770681600,"tokens":{"USDT0":3362.51442,"APLAUSDT0":102433.50569}},{"date":1770768000,"tokens":{"USDT0":3363.14779,"APLAUSDT0":102441.00633}},{"date":1770854400,"tokens":{"USDT0":3363.87384,"APLAUSDT0":102450.68113}},{"date":1770940800,"tokens":{"USDT0":3364.65052,"APLAUSDT0":102457.62993}},{"date":1771027200,"tokens":{"USDT0":3365.3702,"APLAUSDT0":102465.6491}},{"date":1771113600,"tokens":{"USDT0":3365.88885,"APLAUSDT0":102474.58326}},{"date":1771200000,"tokens":{"USDT0":3366.36484,"APLAUSDT0":102481.85888}},{"date":1771286400,"tokens":{"USDT0":3366.92041,"APLAUSDT0":102490.82123}},{"date":1771372800,"tokens":{"USDT0":3367.36643,"APLAUSDT0":102498.28995}},{"date":1771459200,"tokens":{"USDT0":3367.84552,"APLAUSDT0":102506.69177}},{"date":1771545600,"tokens":{"USDT0":3368.41484,"APLAUSDT0":102515.22014}},{"date":1771632000,"tokens":{"USDT0":3368.89614,"APLAUSDT0":102522.58373}},{"date":1771718400,"tokens":{"USDT0":3369.36923,"APLAUSDT0":102529.70869}},{"date":1771804800,"tokens":{"USDT0":3369.91658,"APLAUSDT0":102537.99866}},{"date":1771891200,"tokens":{"USDT0":3370.42489,"APLAUSDT0":102546.01598}},{"date":1771977600,"tokens":{"USDT0":3370.9668,"APLAUSDT0":102555.35044}},{"date":1772064000,"tokens":{"USDT0":3371.50724,"APLAUSDT0":102564.43647}},{"date":1772150400,"tokens":{"USDT0":3371.96593,"APLAUSDT0":102571.93825}},{"date":1772236800,"tokens":{"USDT0":3372.48767,"APLAUSDT0":102579.94037}},{"date":1772323200,"tokens":{"USDT0":3372.8935,"APLAUSDT0":102586.72063}},{"date":1772409600,"tokens":{"USDT0":3373.37647,"APLAUSDT0":102594.56929}},{"date":1772496000,"tokens":{"USDT0":3373.82941,"APLAUSDT0":102601.33501}},{"date":1772582400,"tokens":{"USDT0":3374.36598,"APLAUSDT0":102609.73164}},{"date":1772668800,"tokens":{"USDT0":3374.86989,"APLAUSDT0":102617.99024}},{"date":1772755200,"tokens":{"USDT0":3375.2792,"APLAUSDT0":102625.7663}},{"date":1772841600,"tokens":{"USDT0":3375.78853,"APLAUSDT0":102635.70594}},{"date":1772928000,"tokens":{"USDT0":3376.2237,"APLAUSDT0":102643.05969}},{"date":1773014400,"tokens":{"USDT0":3376.74693,"APLAUSDT0":102651.26757}},{"date":1773100800,"tokens":{"USDT0":3377.17445,"APLAUSDT0":102658.04102}},{"date":1773187200,"tokens":{"USDT0":3377.69657,"APLAUSDT0":102665.73581}},{"date":1773273600,"tokens":{"USDT0":3378.26166,"APLAUSDT0":102673.41819}},{"date":1773360000,"tokens":{"USDT0":3378.65405,"APLAUSDT0":102679.32557}},{"date":1773446400,"tokens":{"USDT0":3379.14574,"APLAUSDT0":102687.0297}},{"date":1773532800,"tokens":{"USDT0":3379.53973,"APLAUSDT0":102693.30715}},{"date":1773619200,"tokens":{"USDT0":3380.01714,"APLAUSDT0":102701.24774}},{"date":1773705600,"tokens":{"USDT0":3380.43561,"APLAUSDT0":102708.45164}},{"date":1773792000,"tokens":{"USDT0":3380.94464,"APLAUSDT0":102717.04529}},{"date":1773878400,"tokens":{"USDT0":3381.36312,"APLAUSDT0":102723.61001}},{"date":1773964800,"tokens":{"USDT0":3382.06096,"APLAUSDT0":102731.92634}},{"date":1774051200,"tokens":{"USDT0":3382.5357,"APLAUSDT0":102739.0064}},{"date":1774137600,"tokens":{"USDT0":3383.12324,"APLAUSDT0":102747.79463}},{"date":1774224000,"tokens":{"USDT0":3385.58827,"APLAUSDT0":102754.81482}},{"date":1774310400,"tokens":{"USDT0":3389.9914,"APLAUSDT0":102763.50804}},{"date":1774396800,"tokens":{"USDT0":3393.86996,"APLAUSDT0":102770.52036}},{"date":1774483200,"tokens":{"USDT0":3398.63222,"APLAUSDT0":102779.37022}},{"date":1774569600,"tokens":{"USDT0":3403.55473,"APLAUSDT0":102789.38249}},{"date":1774656000,"tokens":{"USDT0":3408.05067,"APLAUSDT0":102796.77417}},{"date":1774742400,"tokens":{"USDT0":3412.73016,"APLAUSDT0":102804.12333}},{"date":1774828800,"tokens":{"USDT0":3418.13874,"APLAUSDT0":102812.5823}},{"date":1774915200,"tokens":{"USDT0":3422.67944,"APLAUSDT0":102819.78705}},{"date":1775001600,"tokens":{"USDT0":3428.16259,"APLAUSDT0":102828.28518}},{"date":1775088000,"tokens":{"USDT0":3432.70758,"APLAUSDT0":102835.09496}},{"date":1775174400,"tokens":{"USDT0":3438.27152,"APLAUSDT0":102843.48595}},{"date":1775260800,"tokens":{"USDT0":3443.09586,"APLAUSDT0":102850.77172}},{"date":1775347200,"tokens":{"USDT0":3448.68932,"APLAUSDT0":102859.23917}},{"date":1775433600,"tokens":{"USDT0":3453.3754,"APLAUSDT0":102866.48783}},{"date":1775520000,"tokens":{"USDT0":3458.90203,"APLAUSDT0":102874.85242}},{"date":1775606400,"tokens":{"USDT0":3463.38175,"APLAUSDT0":102881.77227}},{"date":1775692800,"tokens":{"USDT0":3469.13479,"APLAUSDT0":102891.04417}},{"date":1775779200,"tokens":{"USDT0":3473.98641,"APLAUSDT0":102898.73409}},{"date":1775865600,"tokens":{"USDT0":3478.79425,"APLAUSDT0":102906.14498}},{"date":1775952000,"tokens":{"USDT0":3484.58883,"APLAUSDT0":102915.02559}},{"date":1776038400,"tokens":{"USDT0":3489.42284,"APLAUSDT0":102922.47846}},{"date":1776124800,"tokens":{"USDT0":3494.22309,"APLAUSDT0":102930.05875}},{"date":1776211200,"tokens":{"USDT0":3500.02827,"APLAUSDT0":102940.06884}},{"date":1776297600,"tokens":{"USDT0":3504.91114,"APLAUSDT0":102948.69607}},{"date":1776384000,"tokens":{"USDT0":3509.79754,"APLAUSDT0":102956.63184}},{"date":1776470400,"tokens":{"USDT0":3515.70644,"APLAUSDT0":102966.49062}},{"date":1776556800,"tokens":{"USDT0":3520.69531,"APLAUSDT0":102985.51583}},{"date":1776643200,"tokens":{"USDT0":3525.5969,"APLAUSDT0":103020.82605}},{"date":1776729600,"tokens":{"USDT0":3530.48565,"APLAUSDT0":103055.43458}},{"date":1776816000,"tokens":{"USDT0":3536.43323,"APLAUSDT0":103092.53682}},{"date":1776902400,"tokens":{"USDT0":3541.12294,"APLAUSDT0":103115.46401}},{"date":1776988800,"tokens":{"USDT0":3547.11929,"APLAUSDT0":103129.60489}},{"date":1777075200,"tokens":{"USDT0":3551.86114,"APLAUSDT0":103141.36459}},{"date":1777161600,"tokens":{"USDT0":3556.86185,"APLAUSDT0":103153.73049}},{"date":1777248000,"tokens":{"USDT0":3562.81131,"APLAUSDT0":103167.88803}},{"date":1777334400,"tokens":{"USDT0":3567.75353,"APLAUSDT0":103177.88347}},{"date":1777420800,"tokens":{"USDT0":3572.75607,"APLAUSDT0":103189.02973}},{"date":1777507200,"tokens":{"USDT0":3578.61715,"APLAUSDT0":103201.82805}},{"date":1777593600,"tokens":{"USDT0":3583.51603,"APLAUSDT0":103211.9618}},{"date":1777680000,"tokens":{"USDT0":3588.26597,"APLAUSDT0":103221.93513}},{"date":1777766400,"tokens":{"USDT0":3594.2466,"APLAUSDT0":103233.65283}},{"date":1777852800,"tokens":{"USDT0":3599.22179,"APLAUSDT0":103242.95572}},{"date":1777939200,"tokens":{"USDT0":3604.24271,"APLAUSDT0":103252.0863}},{"date":1778025600,"tokens":{"USDT0":3610.40441,"APLAUSDT0":103264.33288}},{"date":1778112000,"tokens":{"USDT0":3615.23559,"APLAUSDT0":103273.75704}},{"date":1778198400,"tokens":{"USDT0":3620.26241,"APLAUSDT0":103283.01828}},{"date":1778284800,"tokens":{"USDT0":3626.30274,"APLAUSDT0":103295.542}},{"date":1778371200,"tokens":{"USDT0":3631.35699,"APLAUSDT0":103304.73551}},{"date":1778457600,"tokens":{"USDT0":3636.47348,"APLAUSDT0":103313.78203}},{"date":1778544000,"tokens":{"USDT0":3642.55259,"APLAUSDT0":103324.91352}},{"date":1778630400,"tokens":{"USDT0":3613.67682,"APLAUSDT0":102541.93257}},{"date":1778716800,"tokens":{"USDT0":3618.77778,"APLAUSDT0":102550.91414}},{"date":1778803200,"tokens":{"USDT0":3624.88128,"APLAUSDT0":102561.46327}},{"date":1778889600,"tokens":{"USDT0":3629.92168,"APLAUSDT0":102570.22564}},{"date":1778976000,"tokens":{"USDT0":3635.0388,"APLAUSDT0":102579.95798}},{"date":1779062400,"tokens":{"USDT0":3641.20015,"APLAUSDT0":102591.60525}},{"date":1779148800,"tokens":{"USDT0":3646.31034,"APLAUSDT0":102601.11539}},{"date":1779235200,"tokens":{"USDT0":3651.40003,"APLAUSDT0":102610.16871}},{"date":1779321600,"tokens":{"USDT0":3656.54824,"APLAUSDT0":102619.35641}},{"date":1779408000,"tokens":{"USDT0":3662.79887,"APLAUSDT0":102630.48758}},{"date":1779494400,"tokens":{"USDT0":3667.82709,"APLAUSDT0":102639.95608}},{"date":1779580800,"tokens":{"USDT0":3673.74838,"APLAUSDT0":102649.94479}},{"date":1779667200,"tokens":{"USDT0":3678.56308,"APLAUSDT0":102657.95931}},{"date":1779753600,"tokens":{"USDT0":3684.4529,"APLAUSDT0":102668.10059}},{"date":1779840000,"tokens":{"USDT0":3689.64558,"APLAUSDT0":102677.16918}},{"date":1779926400,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102687.56943}},{"date":1780012800,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102696.44277}},{"date":1780099200,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102705.25183}},{"date":1780185600,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102717.36508}},{"date":1780272000,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102727.19012}},{"date":1780358400,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102738.31485}},{"date":1780444800,"tokens":{"USDT0":3357.20705,"APLAUSDT0":102752.57244}},{"date":1780531200,"tokens":{"USDT0":3357.20705,"APLAUSDT0":102762.1442}},{"date":1780617600,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102773.90103}},{"date":1780704000,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102784.86845}},{"date":1780790400,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102796.52054}},{"date":1780876800,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102807.52435}},{"date":1780963200,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102816.69389}},{"date":1781049600,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102831.09682}},{"date":1781136000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71030.31423}},{"date":1781222400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71036.38456}},{"date":1781308800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71043.22263}},{"date":1781395200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71048.78961}},{"date":1781481600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71055.57096}},{"date":1781568000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71061.50042}},{"date":1781654400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71068.2932}},{"date":1781740800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71074.59716}},{"date":1781827200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71080.19913}},{"date":1781913600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71086.75227}},{"date":1782000000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71092.66197}},{"date":1782086400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71099.10899}},{"date":1782172800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71105.73076}},{"date":1782259200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71111.18026}},{"date":1782345600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71116.53418}},{"date":1782432000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71123.03406}},{"date":1782518400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71128.37618}},{"date":1782604800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71134.86324}},{"date":1782691200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71140.35068}},{"date":1782777600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71145.85666}},{"date":1782864000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71152.52111}},{"date":1782950400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71158.03419}},{"date":1783036800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71163.71637}},{"date":1783123200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71170.19496}},{"date":1783209600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71175.37523}},{"date":1783296000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71180.76602}},{"date":1783382400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71187.19228}},{"date":1783468800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71192.69696}},{"date":1783555200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71198.3068}},{"date":1783641600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71205.39741}},{"date":1783728000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71211.3623}},{"date":1783814400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71217.3529}},{"date":1783900800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71223.68473}},{"date":1783987200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71231.81337}},{"date":1784073600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71239.2334}},{"date":1784160000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71246.69507}},{"date":1784246400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71254.28187}},{"date":1784332800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71260.55345}},{"date":1784419200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71267.49644}},{"date":1784505600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71276.23161}},{"date":1784592000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71282.84188}},{"date":1784678400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71289.32047}},{"date":1784764800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71296.78927}},{"date":1784851200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71302.11067}},{"date":1784937600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71307.91563}},{"date":1785024000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71313.88746}},{"date":1785110400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71320.31654}},{"date":1785196800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71327.56636}},{"date":1785283200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71333.85146}},{"date":1785369600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71340.10521}},{"date":1785456000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71347.7506}},{"date":1785542400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71354.04815}},{"date":1785628800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71359.53642}},{"date":1785715200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71364.9929}},{"date":1785801600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71371.59929}},{"date":1785888000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71377.49588}},{"date":1785974400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71383.57807}},{"date":1786060800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71390.93204}},{"date":1786147200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71397.68218}},{"date":1786233600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71404.2767}},{"date":1786320000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71412.67692}},{"date":1786406400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71419.1585}},{"date":1786492800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71425.67414}},{"date":1786579200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71431.92996}},{"date":1786665600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71439.58764}},{"date":1786752000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71445.79085}},{"date":1786838400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71452.07908}},{"date":1786924800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71459.87572}},{"date":1787011200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71466.27747}},{"date":1787097600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71472.71874}},{"date":1787184000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71481.11966}},{"date":1787270400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71488.80855}},{"date":1787356800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71498.57005}},{"date":1787443200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71506.5323}},{"date":1787529600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71513.39685}},{"date":1787616000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71519.83214}},{"date":1787702400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71526.62239}},{"date":1787788800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71535.58175}},{"date":1787875200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71542.46454}},{"date":1787961600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71549.43108}},{"date":1788048000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71557.42492}},{"date":1788134400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71564.08829}},{"date":1788220800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71571.19014}},{"date":1788307200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71579.19619}},{"date":1788393600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71586.09866}},{"date":1788480000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71593.44585}},{"date":1788566400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71601.07858}},{"date":1788652800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71611.37249}},{"date":1788739200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71618.80224}},{"date":1788825600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71626.07344}},{"date":1788912000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71635.24279}},{"date":1788998400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71642.74213}},{"date":1789084800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71650.87865}},{"date":1789171200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71659.17298}},{"date":1789257600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71666.42839}},{"date":1789344000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71673.70699}},{"date":1789430400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71682.2953}},{"date":1789516800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71689.40499}},{"date":1789603200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71696.58524}},{"date":1789689600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71705.57175}},{"date":1789776000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71713.00171}},{"date":1789862400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71720.21396}},{"date":1789948800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71727.42773}},{"date":1790035200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71737.50618}},{"date":1790121600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71746.11022}},{"date":1790208000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71755.58469}},{"date":1790294400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71763.71839}},{"date":1790380800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71771.05674}},{"date":1790467200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71779.75511}},{"date":1790553600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71787.22153}},{"date":1790640000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71794.58042}},{"date":1790726400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71802.36675}},{"date":1790812800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71812.22561}},{"date":1790899200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71820.89499}},{"date":1790985600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71828.58978}},{"date":1791072000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71837.66746}},{"date":1791158400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71845.47104}},{"date":1791244800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71852.90229}},{"date":1791331200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71862.33803}},{"date":1791417600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71869.54793}},{"date":1791504000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71877.51527}},{"date":1791590400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71885.97742}},{"date":1791676800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71893.15016}},{"date":1791763200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71900.66402}},{"date":1791849600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71909.05022}},{"date":1791936000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71917.4556}},{"date":1792022400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71924.63678}},{"date":1792108800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71931.82809}},{"date":1792195200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71938.71171}},{"date":1792281600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71946.70595}},{"date":1792368000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71953.76068}},{"date":1792454400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71961.70334}},{"date":1792540800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71968.2493}},{"date":1792627200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71976.10948}},{"date":1792713600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71982.95702}},{"date":1792800000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71989.56855}},{"date":1792886400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71996.69558}},{"date":1792972800,"tokens":{"USDT0":847.30069,"APLAUSDT0":72004.72429}},{"date":1793059200,"tokens":{"USDT0":847.30069,"APLAUSDT0":72011.28521}},{"date":1793128619,"tokens":{"USDT0":847.30069,"APLAUSDT0":72017.23929}}]},"borrowed":{"tvl":[{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":55663},{"date":1759536000,"totalLiquidityUSD":54174},{"date":1759622400,"totalLiquidityUSD":95139},{"date":1759708800,"totalLiquidityUSD":795864},{"date":1759795200,"totalLiquidityUSD":1029249},{"date":1759881600,"totalLiquidityUSD":1351367},{"date":1759968000,"totalLiquidityUSD":1018298},{"date":1760054400,"totalLiquidityUSD":753870},{"date":1760140800,"totalLiquidityUSD":838771},{"date":1760227200,"totalLiquidityUSD":1064254},{"date":1760313600,"totalLiquidityUSD":1064696},{"date":1760400000,"totalLiquidityUSD":758372},{"date":1760486400,"totalLiquidityUSD":1029095},{"date":1760572800,"totalLiquidityUSD":704060},{"date":1760659200,"totalLiquidityUSD":650528},{"date":1760745600,"totalLiquidityUSD":618498},{"date":1760832000,"totalLiquidityUSD":611774},{"date":1760918400,"totalLiquidityUSD":416732},{"date":1761004800,"totalLiquidityUSD":416798},{"date":1761091200,"totalLiquidityUSD":129861},{"date":1761177600,"totalLiquidityUSD":129850},{"date":1761264000,"totalLiquidityUSD":129991},{"date":1761350400,"totalLiquidityUSD":129936},{"date":1761436800,"totalLiquidityUSD":130098},{"date":1761523200,"totalLiquidityUSD":130175},{"date":1761609600,"totalLiquidityUSD":41681},{"date":1761696000,"totalLiquidityUSD":41701},{"date":1761782400,"totalLiquidityUSD":283720},{"date":1761868800,"totalLiquidityUSD":283735},{"date":1761955200,"totalLiquidityUSD":283759},{"date":1762041600,"totalLiquidityUSD":283633},{"date":1762128000,"totalLiquidityUSD":2803},{"date":1762214400,"totalLiquidityUSD":2803},{"date":1762300800,"totalLiquidityUSD":2804},{"date":1762387200,"totalLiquidityUSD":2807},{"date":1762473600,"totalLiquidityUSD":2723},{"date":1762560000,"totalLiquidityUSD":2723},{"date":1762646400,"totalLiquidityUSD":2724},{"date":1762732800,"totalLiquidityUSD":2725},{"date":1762819200,"totalLiquidityUSD":2725},{"date":1762905600,"totalLiquidityUSD":2725},{"date":1762992000,"totalLiquidityUSD":2727},{"date":1763078400,"totalLiquidityUSD":2724},{"date":1763164800,"totalLiquidityUSD":2724},{"date":1763251200,"totalLiquidityUSD":2725},{"date":1763337600,"totalLiquidityUSD":2727},{"date":1763424000,"totalLiquidityUSD":2726},{"date":1763510400,"totalLiquidityUSD":2732},{"date":1763596800,"totalLiquidityUSD":2727},{"date":1763683200,"totalLiquidityUSD":2727},{"date":1763769600,"totalLiquidityUSD":2727},{"date":1763856000,"totalLiquidityUSD":2728},{"date":1763942400,"totalLiquidityUSD":2727},{"date":1764028800,"totalLiquidityUSD":2729},{"date":1764115200,"totalLiquidityUSD":2729},{"date":1764201600,"totalLiquidityUSD":2729},{"date":1764288000,"totalLiquidityUSD":2729},{"date":1764374400,"totalLiquidityUSD":2730},{"date":1764460800,"totalLiquidityUSD":2731},{"date":1764547200,"totalLiquidityUSD":2730},{"date":1764633600,"totalLiquidityUSD":2736},{"date":1764720000,"totalLiquidityUSD":2737},{"date":1764806400,"totalLiquidityUSD":2736},{"date":1764892800,"totalLiquidityUSD":2736},{"date":1764979200,"totalLiquidityUSD":2736},{"date":1765065600,"totalLiquidityUSD":2735},{"date":1765152000,"totalLiquidityUSD":2734},{"date":1765238400,"totalLiquidityUSD":2736},{"date":1765324800,"totalLiquidityUSD":2735},{"date":1765411200,"totalLiquidityUSD":2738},{"date":1765497600,"totalLiquidityUSD":2736},{"date":1765584000,"totalLiquidityUSD":2736},{"date":1765670400,"totalLiquidityUSD":2736},{"date":1765756800,"totalLiquidityUSD":2734},{"date":1765843200,"totalLiquidityUSD":2737},{"date":1765929600,"totalLiquidityUSD":2736},{"date":1766016000,"totalLiquidityUSD":2736},{"date":1766102400,"totalLiquidityUSD":2733},{"date":1766188800,"totalLiquidityUSD":2734},{"date":1766275200,"totalLiquidityUSD":2734},{"date":1766361600,"totalLiquidityUSD":2734},{"date":1766448000,"totalLiquidityUSD":2741},{"date":1766534400,"totalLiquidityUSD":2742},{"date":1766620800,"totalLiquidityUSD":2742},{"date":1766707200,"totalLiquidityUSD":2742},{"date":1766793600,"totalLiquidityUSD":2742},{"date":1766880000,"totalLiquidityUSD":2741},{"date":1766966400,"totalLiquidityUSD":2740},{"date":1767052800,"totalLiquidityUSD":2740},{"date":1767139200,"totalLiquidityUSD":2740},{"date":1767225600,"totalLiquidityUSD":2739},{"date":1767312000,"totalLiquidityUSD":2739},{"date":1767398400,"totalLiquidityUSD":2742},{"date":1767484800,"totalLiquidityUSD":2746},{"date":1767571200,"totalLiquidityUSD":2746},{"date":1767657600,"totalLiquidityUSD":2747},{"date":1767744000,"totalLiquidityUSD":2745},{"date":1767830400,"totalLiquidityUSD":2745},{"date":1767916800,"totalLiquidityUSD":2745},{"date":1768003200,"totalLiquidityUSD":2745},{"date":1768089600,"totalLiquidityUSD":2744},{"date":1768176000,"totalLiquidityUSD":2746},{"date":1768262400,"totalLiquidityUSD":2748},{"date":1768348800,"totalLiquidityUSD":2749},{"date":1768435200,"totalLiquidityUSD":2751},{"date":1768521600,"totalLiquidityUSD":2750},{"date":1768608000,"totalLiquidityUSD":2749},{"date":1768694400,"totalLiquidityUSD":2749},{"date":1768780800,"totalLiquidityUSD":2748},{"date":1768867200,"totalLiquidityUSD":2748},{"date":1768953600,"totalLiquidityUSD":2747},{"date":1769040000,"totalLiquidityUSD":2748},{"date":1769126400,"totalLiquidityUSD":2748},{"date":1769212800,"totalLiquidityUSD":2747},{"date":1769299200,"totalLiquidityUSD":2746},{"date":1769385600,"totalLiquidityUSD":2746},{"date":1769472000,"totalLiquidityUSD":2748},{"date":1769558400,"totalLiquidityUSD":2747},{"date":1769644800,"totalLiquidityUSD":2746},{"date":1769731200,"totalLiquidityUSD":2746},{"date":1769817600,"totalLiquidityUSD":2746},{"date":1769904000,"totalLiquidityUSD":2747},{"date":1769990400,"totalLiquidityUSD":2746},{"date":1770076800,"totalLiquidityUSD":2749},{"date":1770163200,"totalLiquidityUSD":2746},{"date":1770249600,"totalLiquidityUSD":2743},{"date":1770336000,"totalLiquidityUSD":2747},{"date":1770422400,"totalLiquidityUSD":2749},{"date":1770508800,"totalLiquidityUSD":2758},{"date":1770595200,"totalLiquidityUSD":2758},{"date":1770681600,"totalLiquidityUSD":2757},{"date":1770768000,"totalLiquidityUSD":2758},{"date":1770854400,"totalLiquidityUSD":2757},{"date":1770940800,"totalLiquidityUSD":2756},{"date":1771027200,"totalLiquidityUSD":2759},{"date":1771113600,"totalLiquidityUSD":2757},{"date":1771200000,"totalLiquidityUSD":2758},{"date":1771286400,"totalLiquidityUSD":2759},{"date":1771372800,"totalLiquidityUSD":2758},{"date":1771459200,"totalLiquidityUSD":2757},{"date":1771545600,"totalLiquidityUSD":2758},{"date":1771632000,"totalLiquidityUSD":2758},{"date":1771718400,"totalLiquidityUSD":2758},{"date":1771804800,"totalLiquidityUSD":2758},{"date":1771891200,"totalLiquidityUSD":2759},{"date":1771977600,"totalLiquidityUSD":2758},{"date":1772064000,"totalLiquidityUSD":2759},{"date":1772150400,"totalLiquidityUSD":2760},{"date":1772236800,"totalLiquidityUSD":2759},{"date":1772323200,"totalLiquidityUSD":2760},{"date":1772409600,"totalLiquidityUSD":2761},{"date":1772496000,"totalLiquidityUSD":2760},{"date":1772582400,"totalLiquidityUSD":2760},{"date":1772668800,"totalLiquidityUSD":2761},{"date":1772755200,"totalLiquidityUSD":2761},{"date":1772841600,"totalLiquidityUSD":2759},{"date":1772928000,"totalLiquidityUSD":2759},{"date":1773014400,"totalLiquidityUSD":2759},{"date":1773100800,"totalLiquidityUSD":2761},{"date":1773187200,"totalLiquidityUSD":2760},{"date":1773273600,"totalLiquidityUSD":2759},{"date":1773360000,"totalLiquidityUSD":2760},{"date":1773446400,"totalLiquidityUSD":2760},{"date":1773532800,"totalLiquidityUSD":2760},{"date":1773619200,"totalLiquidityUSD":2760},{"date":1773705600,"totalLiquidityUSD":2760},{"date":1773792000,"totalLiquidityUSD":2760},{"date":1773878400,"totalLiquidityUSD":2759},{"date":1773964800,"totalLiquidityUSD":2759},{"date":1774051200,"totalLiquidityUSD":2758},{"date":1774137600,"totalLiquidityUSD":2758},{"date":1774224000,"totalLiquidityUSD":2759},{"date":1774310400,"totalLiquidityUSD":2758},{"date":1774396800,"totalLiquidityUSD":2759},{"date":1774483200,"totalLiquidityUSD":2759},{"date":1774569600,"totalLiquidityUSD":2758},{"date":1774656000,"totalLiquidityUSD":2758},{"date":1774742400,"totalLiquidityUSD":2758},{"date":1774828800,"totalLiquidityUSD":2757},{"date":1774915200,"totalLiquidityUSD":2757},{"date":1775001600,"totalLiquidityUSD":2757},{"date":1775088000,"totalLiquidityUSD":2759},{"date":1775174400,"totalLiquidityUSD":2758},{"date":1775260800,"totalLiquidityUSD":2759},{"date":1775347200,"totalLiquidityUSD":2758},{"date":1775433600,"totalLiquidityUSD":2759},{"date":1775520000,"totalLiquidityUSD":2759},{"date":1775606400,"totalLiquidityUSD":2759},{"date":1775692800,"totalLiquidityUSD":2760},{"date":1775779200,"totalLiquidityUSD":2759},{"date":1775865600,"totalLiquidityUSD":2760},{"date":1775952000,"totalLiquidityUSD":2760},{"date":1776038400,"totalLiquidityUSD":2759},{"date":1776124800,"totalLiquidityUSD":2761},{"date":1776211200,"totalLiquidityUSD":2761},{"date":1776297600,"totalLiquidityUSD":2760},{"date":1776384000,"totalLiquidityUSD":2760},{"date":1776470400,"totalLiquidityUSD":2760},{"date":1776556800,"totalLiquidityUSD":2760},{"date":1776643200,"totalLiquidityUSD":2761},{"date":1776729600,"totalLiquidityUSD":2760},{"date":1776816000,"totalLiquidityUSD":2760},{"date":1776902400,"totalLiquidityUSD":2760},{"date":1776988800,"totalLiquidityUSD":2760},{"date":1777075200,"totalLiquidityUSD":2761},{"date":1777161600,"totalLiquidityUSD":2759},{"date":1777248000,"totalLiquidityUSD":2760},{"date":1777334400,"totalLiquidityUSD":2759},{"date":1777420800,"totalLiquidityUSD":2759},{"date":1777507200,"totalLiquidityUSD":2759},{"date":1777593600,"totalLiquidityUSD":2758},{"date":1777680000,"totalLiquidityUSD":2759},{"date":1777766400,"totalLiquidityUSD":2759},{"date":1777852800,"totalLiquidityUSD":2759},{"date":1777939200,"totalLiquidityUSD":2759},{"date":1778025600,"totalLiquidityUSD":2759},{"date":1778112000,"totalLiquidityUSD":2760},{"date":1778198400,"totalLiquidityUSD":2759},{"date":1778284800,"totalLiquidityUSD":2759},{"date":1778371200,"totalLiquidityUSD":2759},{"date":1778457600,"totalLiquidityUSD":2758},{"date":1778544000,"totalLiquidityUSD":2759},{"date":1778630400,"totalLiquidityUSD":2790},{"date":1778716800,"totalLiquidityUSD":2790},{"date":1778803200,"totalLiquidityUSD":2791},{"date":1778889600,"totalLiquidityUSD":2789},{"date":1778976000,"totalLiquidityUSD":2789},{"date":1779062400,"totalLiquidityUSD":2789},{"date":1779148800,"totalLiquidityUSD":2788},{"date":1779235200,"totalLiquidityUSD":2788},{"date":1779321600,"totalLiquidityUSD":2788},{"date":1779408000,"totalLiquidityUSD":2788},{"date":1779494400,"totalLiquidityUSD":2788},{"date":1779580800,"totalLiquidityUSD":2788},{"date":1779667200,"totalLiquidityUSD":2787},{"date":1779753600,"totalLiquidityUSD":2787},{"date":1779840000,"totalLiquidityUSD":2787},{"date":1779926400,"totalLiquidityUSD":2786},{"date":1780012800,"totalLiquidityUSD":2788},{"date":1780099200,"totalLiquidityUSD":2786},{"date":1780185600,"totalLiquidityUSD":2787},{"date":1780272000,"totalLiquidityUSD":2787},{"date":1780358400,"totalLiquidityUSD":2787},{"date":1780444800,"totalLiquidityUSD":2788},{"date":1780531200,"totalLiquidityUSD":2787},{"date":1780617600,"totalLiquidityUSD":2788},{"date":1780704000,"totalLiquidityUSD":2791},{"date":1780790400,"totalLiquidityUSD":2790},{"date":1780876800,"totalLiquidityUSD":2790},{"date":1780963200,"totalLiquidityUSD":2790},{"date":1781049600,"totalLiquidityUSD":2789},{"date":1781136000,"totalLiquidityUSD":2798},{"date":1781222400,"totalLiquidityUSD":2798},{"date":1781308800,"totalLiquidityUSD":2799},{"date":1781395200,"totalLiquidityUSD":2799},{"date":1781481600,"totalLiquidityUSD":2799},{"date":1781568000,"totalLiquidityUSD":2799},{"date":1781654400,"totalLiquidityUSD":2799},{"date":1781740800,"totalLiquidityUSD":2797},{"date":1781827200,"totalLiquidityUSD":2797},{"date":1781913600,"totalLiquidityUSD":2797},{"date":1782000000,"totalLiquidityUSD":2797},{"date":1782086400,"totalLiquidityUSD":2797},{"date":1782172800,"totalLiquidityUSD":2798},{"date":1782259200,"totalLiquidityUSD":2797},{"date":1782345600,"totalLiquidityUSD":2795},{"date":1782432000,"totalLiquidityUSD":2796},{"date":1782518400,"totalLiquidityUSD":2797},{"date":1782604800,"totalLiquidityUSD":2797},{"date":1782691200,"totalLiquidityUSD":2796},{"date":1782777600,"totalLiquidityUSD":2796},{"date":1782864000,"totalLiquidityUSD":2795},{"date":1782950400,"totalLiquidityUSD":2798},{"date":1783036800,"totalLiquidityUSD":2796},{"date":1783123200,"totalLiquidityUSD":2797},{"date":1783209600,"totalLiquidityUSD":2798},{"date":1783296000,"totalLiquidityUSD":2798},{"date":1783382400,"totalLiquidityUSD":2798},{"date":1783468800,"totalLiquidityUSD":2799},{"date":1783555200,"totalLiquidityUSD":2798},{"date":1783641600,"totalLiquidityUSD":2798},{"date":1783728000,"totalLiquidityUSD":2798},{"date":1783814400,"totalLiquidityUSD":2798},{"date":1783900800,"totalLiquidityUSD":2798},{"date":1783987200,"totalLiquidityUSD":2797},{"date":1784073600,"totalLiquidityUSD":2798},{"date":1784160000,"totalLiquidityUSD":2798},{"date":1784246400,"totalLiquidityUSD":2797},{"date":1784332800,"totalLiquidityUSD":2799},{"date":1784419200,"totalLiquidityUSD":2798},{"date":1784505600,"totalLiquidityUSD":2798},{"date":1784592000,"totalLiquidityUSD":2798},{"date":1784678400,"totalLiquidityUSD":2799},{"date":1784764800,"totalLiquidityUSD":2798},{"date":1784851200,"totalLiquidityUSD":2798},{"date":1784937600,"totalLiquidityUSD":2798},{"date":1785024000,"totalLiquidityUSD":2797},{"date":1785110400,"totalLiquidityUSD":2797},{"date":1785196800,"totalLiquidityUSD":2798},{"date":1785283200,"totalLiquidityUSD":2797},{"date":1785369600,"totalLiquidityUSD":2798},{"date":1785456000,"totalLiquidityUSD":2797},{"date":1785542400,"totalLiquidityUSD":2797},{"date":1785628800,"totalLiquidityUSD":2798},{"date":1785715200,"totalLiquidityUSD":2797},{"date":1785801600,"totalLiquidityUSD":2798},{"date":1785888000,"totalLiquidityUSD":2798},{"date":1785974400,"totalLiquidityUSD":2798},{"date":1786060800,"totalLiquidityUSD":2798},{"date":1786147200,"totalLiquidityUSD":2799},{"date":1786233600,"totalLiquidityUSD":2798},{"date":1786320000,"totalLiquidityUSD":2798},{"date":1786406400,"totalLiquidityUSD":2797},{"date":1786492800,"totalLiquidityUSD":2798},{"date":1786579200,"totalLiquidityUSD":2797},{"date":1786665600,"totalLiquidityUSD":2798},{"date":1786752000,"totalLiquidityUSD":2797},{"date":1786838400,"totalLiquidityUSD":2797},{"date":1786924800,"totalLiquidityUSD":2797},{"date":1787011200,"totalLiquidityUSD":2797},{"date":1787097600,"totalLiquidityUSD":2800},{"date":1787184000,"totalLiquidityUSD":2799},{"date":1787270400,"totalLiquidityUSD":2799},{"date":1787356800,"totalLiquidityUSD":2799},{"date":1787443200,"totalLiquidityUSD":2800},{"date":1787529600,"totalLiquidityUSD":2801},{"date":1787616000,"totalLiquidityUSD":2801},{"date":1787702400,"totalLiquidityUSD":2800},{"date":1787788800,"totalLiquidityUSD":2800},{"date":1787875200,"totalLiquidityUSD":2801},{"date":1787961600,"totalLiquidityUSD":2800},{"date":1788048000,"totalLiquidityUSD":2800},{"date":1788134400,"totalLiquidityUSD":2800},{"date":1788220800,"totalLiquidityUSD":2800},{"date":1788307200,"totalLiquidityUSD":2799},{"date":1788393600,"totalLiquidityUSD":2801},{"date":1788480000,"totalLiquidityUSD":2800},{"date":1788566400,"totalLiquidityUSD":2801},{"date":1788652800,"totalLiquidityUSD":2801},{"date":1788739200,"totalLiquidityUSD":2800},{"date":1788825600,"totalLiquidityUSD":2800},{"date":1788912000,"totalLiquidityUSD":2800},{"date":1788998400,"totalLiquidityUSD":2799},{"date":1789084800,"totalLiquidityUSD":2799},{"date":1789171200,"totalLiquidityUSD":2799},{"date":1789257600,"totalLiquidityUSD":2799},{"date":1789344000,"totalLiquidityUSD":2799},{"date":1789430400,"totalLiquidityUSD":2800},{"date":1789516800,"totalLiquidityUSD":2798},{"date":1789603200,"totalLiquidityUSD":2798},{"date":1789689600,"totalLiquidityUSD":2798},{"date":1789776000,"totalLiquidityUSD":2799},{"date":1789862400,"totalLiquidityUSD":2799},{"date":1789948800,"totalLiquidityUSD":2800},{"date":1790035200,"totalLiquidityUSD":2801},{"date":1790121600,"totalLiquidityUSD":2800},{"date":1790208000,"totalLiquidityUSD":2800},{"date":1790294400,"totalLiquidityUSD":2800},{"date":1790380800,"totalLiquidityUSD":2800},{"date":1790467200,"totalLiquidityUSD":2800},{"date":1790553600,"totalLiquidityUSD":2799},{"date":1790640000,"totalLiquidityUSD":2799},{"date":1790726400,"totalLiquidityUSD":2799},{"date":1790812800,"totalLiquidityUSD":2798},{"date":1790899200,"totalLiquidityUSD":2799},{"date":1790985600,"totalLiquidityUSD":2800},{"date":1791072000,"totalLiquidityUSD":2800},{"date":1791158400,"totalLiquidityUSD":2800},{"date":1791244800,"totalLiquidityUSD":2800},{"date":1791331200,"totalLiquidityUSD":2800},{"date":1791417600,"totalLiquidityUSD":2799},{"date":1791504000,"totalLiquidityUSD":2798},{"date":1791590400,"totalLiquidityUSD":2798},{"date":1791676800,"totalLiquidityUSD":2797},{"date":1791763200,"totalLiquidityUSD":2798},{"date":1791849600,"totalLiquidityUSD":2798},{"date":1791936000,"totalLiquidityUSD":2798},{"date":1792022400,"totalLiquidityUSD":2797},{"date":1792108800,"totalLiquidityUSD":2797},{"date":1792195200,"totalLiquidityUSD":2797},{"date":1792281600,"totalLiquidityUSD":2797},{"date":1792368000,"totalLiquidityUSD":2798},{"date":1792454400,"totalLiquidityUSD":2798},{"date":1792540800,"totalLiquidityUSD":2798},{"date":1792627200,"totalLiquidityUSD":2798},{"date":1792713600,"totalLiquidityUSD":2797},{"date":1792800000,"totalLiquidityUSD":2797},{"date":1792886400,"totalLiquidityUSD":2797},{"date":1792972800,"totalLiquidityUSD":2797},{"date":1793059200,"totalLiquidityUSD":2796},{"date":1793128619,"totalLiquidityUSD":2797}],"tokensInUsd":[{"date":1759190400,"tokens":{"USD₮0":0.99085}},{"date":1759276800,"tokens":{"USD₮0":0.99085}},{"date":1759363200,"tokens":{"USD₮0":0.99125}},{"date":1759449600,"tokens":{"USD₮0":55663.66093}},{"date":1759536000,"tokens":{"USD₮0":54174.46701}},{"date":1759622400,"tokens":{"USD₮0":95139.84535}},{"date":1759708800,"tokens":{"USD₮0":795864.05547}},{"date":1759795200,"tokens":{"USD₮0":1029249.41999}},{"date":1759881600,"tokens":{"USD₮0":1351367.62708}},{"date":1759968000,"tokens":{"USD₮0":1018298.22775}},{"date":1760054400,"tokens":{"USD₮0":753870.55676}},{"date":1760140800,"tokens":{"USD₮0":838771.59203}},{"date":1760227200,"tokens":{"USD₮0":1064254.40737}},{"date":1760313600,"tokens":{"USD₮0":1064696.23809}},{"date":1760400000,"tokens":{"USD₮0":758372.53944}},{"date":1760486400,"tokens":{"USD₮0":1029095.56264}},{"date":1760572800,"tokens":{"USD₮0":704060.10721}},{"date":1760659200,"tokens":{"USD₮0":650528.07397}},{"date":1760745600,"tokens":{"USD₮0":618498.26046}},{"date":1760832000,"tokens":{"USD₮0":611774.73818}},{"date":1760918400,"tokens":{"USD₮0":416732.41052}},{"date":1761004800,"tokens":{"USD₮0":416798.82603}},{"date":1761091200,"tokens":{"USD₮0":129861.06867}},{"date":1761177600,"tokens":{"USD₮0":129850.57063}},{"date":1761264000,"tokens":{"USD₮0":129991.15412}},{"date":1761350400,"tokens":{"USD₮0":129936.62225}},{"date":1761436800,"tokens":{"USD₮0":130098.2602}},{"date":1761523200,"tokens":{"USD₮0":130175.51561}},{"date":1761609600,"tokens":{"USD₮0":41681.72512}},{"date":1761696000,"tokens":{"USD₮0":41701.36081}},{"date":1761782400,"tokens":{"USD₮0":283720.80165}},{"date":1761868800,"tokens":{"USD₮0":283735.82458}},{"date":1761955200,"tokens":{"USD₮0":283759.50398}},{"date":1762041600,"tokens":{"USD₮0":283633.71584}},{"date":1762128000,"tokens":{"USD₮0":2803.40695}},{"date":1762214400,"tokens":{"USD₮0":2803.60571}},{"date":1762300800,"tokens":{"USDT0":2804.62629}},{"date":1762387200,"tokens":{"USDT0":2807.13333}},{"date":1762473600,"tokens":{"USDT0":2723.05007}},{"date":1762560000,"tokens":{"USDT0":2723.17886}},{"date":1762646400,"tokens":{"USDT0":2724.18766}},{"date":1762732800,"tokens":{"USDT0":2725.24398}},{"date":1762819200,"tokens":{"USDT0":2725.09104}},{"date":1762905600,"tokens":{"USDT0":2725.87935}},{"date":1762992000,"tokens":{"USDT0":2727.582}},{"date":1763078400,"tokens":{"USDT0":2724.29461}},{"date":1763164800,"tokens":{"USDT0":2724.14809}},{"date":1763251200,"tokens":{"USDT0":2725.3519}},{"date":1763337600,"tokens":{"USDT0":2727.466}},{"date":1763424000,"tokens":{"USDT0":2726.88619}},{"date":1763510400,"tokens":{"USDT0":2732.40289}},{"date":1763596800,"tokens":{"USDT0":2727.6726}},{"date":1763683200,"tokens":{"USDT0":2727.27456}},{"date":1763769600,"tokens":{"USDT0":2727.70372}},{"date":1763856000,"tokens":{"USDT0":2728.55323}},{"date":1763942400,"tokens":{"USDT0":2727.89993}},{"date":1764028800,"tokens":{"USDT0":2729.61199}},{"date":1764115200,"tokens":{"USDT0":2729.19469}},{"date":1764201600,"tokens":{"USDT0":2729.40418}},{"date":1764288000,"tokens":{"USDT0":2729.97122}},{"date":1764374400,"tokens":{"USDT0":2730.80404}},{"date":1764460800,"tokens":{"USDT0":2731.18893}},{"date":1764547200,"tokens":{"USDT0":2730.36313}},{"date":1764633600,"tokens":{"USDT0":2736.15148}},{"date":1764720000,"tokens":{"USDT0":2737.07947}},{"date":1764806400,"tokens":{"USDT0":2736.19102}},{"date":1764892800,"tokens":{"USDT0":2736.75722}},{"date":1764979200,"tokens":{"USDT0":2736.35255}},{"date":1765065600,"tokens":{"USDT0":2735.40062}},{"date":1765152000,"tokens":{"USDT0":2734.99079}},{"date":1765238400,"tokens":{"USDT0":2736.32729}},{"date":1765324800,"tokens":{"USDT0":2735.96433}},{"date":1765411200,"tokens":{"USDT0":2738.389}},{"date":1765497600,"tokens":{"USDT0":2736.47688}},{"date":1765584000,"tokens":{"USDT0":2736.59154}},{"date":1765670400,"tokens":{"USDT0":2736.09847}},{"date":1765756800,"tokens":{"USDT0":2734.89237}},{"date":1765843200,"tokens":{"USDT0":2737.35394}},{"date":1765929600,"tokens":{"USDT0":2736.34786}},{"date":1766016000,"tokens":{"USDT0":2736.3056}},{"date":1766102400,"tokens":{"USDT0":2733.42172}},{"date":1766188800,"tokens":{"USDT0":2734.63454}},{"date":1766275200,"tokens":{"USDT0":2734.94578}},{"date":1766361600,"tokens":{"USDT0":2734.6848}},{"date":1766448000,"tokens":{"USDT0":2741.41414}},{"date":1766534400,"tokens":{"USDT0":2742.27681}},{"date":1766620800,"tokens":{"USDT0":2742.5028}},{"date":1766707200,"tokens":{"USDT0":2742.38806}},{"date":1766793600,"tokens":{"USDT0":2742.05281}},{"date":1766880000,"tokens":{"USDT0":2741.81317}},{"date":1766966400,"tokens":{"USDT0":2740.74884}},{"date":1767052800,"tokens":{"USDT0":2740.31545}},{"date":1767139200,"tokens":{"USDT0":2740.63209}},{"date":1767225600,"tokens":{"USDT0":2739.21977}},{"date":1767312000,"tokens":{"USDT0":2739.86658}},{"date":1767398400,"tokens":{"USDT0":2742.20624}},{"date":1767484800,"tokens":{"USDT0":2746.95897}},{"date":1767571200,"tokens":{"USDT0":2746.79437}},{"date":1767657600,"tokens":{"USDT0":2747.99963}},{"date":1767744000,"tokens":{"USDT0":2745.71484}},{"date":1767830400,"tokens":{"USDT0":2745.05854}},{"date":1767916800,"tokens":{"USDT0":2745.02774}},{"date":1768003200,"tokens":{"USDT0":2745.08148}},{"date":1768089600,"tokens":{"USDT0":2744.14389}},{"date":1768176000,"tokens":{"USDT0":2746.90869}},{"date":1768262400,"tokens":{"USDT0":2748.24661}},{"date":1768348800,"tokens":{"USDT0":2749.72785}},{"date":1768435200,"tokens":{"USDT0":2751.21043}},{"date":1768521600,"tokens":{"USDT0":2750.24012}},{"date":1768608000,"tokens":{"USDT0":2749.42085}},{"date":1768694400,"tokens":{"USDT0":2749.24907}},{"date":1768780800,"tokens":{"USDT0":2748.60822}},{"date":1768867200,"tokens":{"USDT0":2748.68647}},{"date":1768953600,"tokens":{"USDT0":2747.75441}},{"date":1769040000,"tokens":{"USDT0":2748.94117}},{"date":1769126400,"tokens":{"USDT0":2748.02286}},{"date":1769212800,"tokens":{"USDT0":2747.31159}},{"date":1769299200,"tokens":{"USDT0":2746.24701}},{"date":1769385600,"tokens":{"USDT0":2746.90189}},{"date":1769472000,"tokens":{"USDT0":2748.43905}},{"date":1769558400,"tokens":{"USDT0":2747.51342}},{"date":1769644800,"tokens":{"USDT0":2746.95833}},{"date":1769731200,"tokens":{"USDT0":2746.62637}},{"date":1769817600,"tokens":{"USDT0":2746.90993}},{"date":1769904000,"tokens":{"USDT0":2747.4331}},{"date":1769990400,"tokens":{"USDT0":2746.57497}},{"date":1770076800,"tokens":{"USDT0":2749.68116}},{"date":1770163200,"tokens":{"USDT0":2746.27883}},{"date":1770249600,"tokens":{"USDT0":2743.28951}},{"date":1770336000,"tokens":{"USDT0":2747.59097}},{"date":1770422400,"tokens":{"USDT0":2749.17402}},{"date":1770508800,"tokens":{"USDT0":2758.97085}},{"date":1770595200,"tokens":{"USDT0":2758.87742}},{"date":1770681600,"tokens":{"USDT0":2757.4668}},{"date":1770768000,"tokens":{"USDT0":2758.58709}},{"date":1770854400,"tokens":{"USDT0":2757.88176}},{"date":1770940800,"tokens":{"USDT0":2756.85649}},{"date":1771027200,"tokens":{"USDT0":2759.14651}},{"date":1771113600,"tokens":{"USDT0":2757.64948}},{"date":1771200000,"tokens":{"USDT0":2758.70962}},{"date":1771286400,"tokens":{"USDT0":2759.16913}},{"date":1771372800,"tokens":{"USDT0":2758.99741}},{"date":1771459200,"tokens":{"USDT0":2757.3697}},{"date":1771545600,"tokens":{"USDT0":2758.40119}},{"date":1771632000,"tokens":{"USDT0":2758.15601}},{"date":1771718400,"tokens":{"USDT0":2758.76568}},{"date":1771804800,"tokens":{"USDT0":2758.76413}},{"date":1771891200,"tokens":{"USDT0":2759.19701}},{"date":1771977600,"tokens":{"USDT0":2758.1834}},{"date":1772064000,"tokens":{"USDT0":2759.88105}},{"date":1772150400,"tokens":{"USDT0":2760.15664}},{"date":1772236800,"tokens":{"USDT0":2759.11028}},{"date":1772323200,"tokens":{"USDT0":2760.86742}},{"date":1772409600,"tokens":{"USDT0":2761.63333}},{"date":1772496000,"tokens":{"USDT0":2760.0127}},{"date":1772582400,"tokens":{"USDT0":2760.37575}},{"date":1772668800,"tokens":{"USDT0":2761.202}},{"date":1772755200,"tokens":{"USDT0":2761.44698}},{"date":1772841600,"tokens":{"USDT0":2759.84225}},{"date":1772928000,"tokens":{"USDT0":2759.79433}},{"date":1773014400,"tokens":{"USDT0":2759.95187}},{"date":1773100800,"tokens":{"USDT0":2761.80735}},{"date":1773187200,"tokens":{"USDT0":2760.40139}},{"date":1773273600,"tokens":{"USDT0":2759.80471}},{"date":1773360000,"tokens":{"USDT0":2760.16106}},{"date":1773446400,"tokens":{"USDT0":2760.45086}},{"date":1773532800,"tokens":{"USDT0":2760.16981}},{"date":1773619200,"tokens":{"USDT0":2760.35378}},{"date":1773705600,"tokens":{"USDT0":2760.7207}},{"date":1773792000,"tokens":{"USDT0":2760.79007}},{"date":1773878400,"tokens":{"USDT0":2759.08465}},{"date":1773964800,"tokens":{"USDT0":2759.44433}},{"date":1774051200,"tokens":{"USDT0":2758.61033}},{"date":1774137600,"tokens":{"USDT0":2758.1087}},{"date":1774224000,"tokens":{"USDT0":2759.86368}},{"date":1774310400,"tokens":{"USDT0":2758.76498}},{"date":1774396800,"tokens":{"USDT0":2759.02732}},{"date":1774483200,"tokens":{"USDT0":2759.43418}},{"date":1774569600,"tokens":{"USDT0":2758.76788}},{"date":1774656000,"tokens":{"USDT0":2758.60179}},{"date":1774742400,"tokens":{"USDT0":2758.08506}},{"date":1774828800,"tokens":{"USDT0":2757.37607}},{"date":1774915200,"tokens":{"USDT0":2757.31428}},{"date":1775001600,"tokens":{"USDT0":2757.94714}},{"date":1775088000,"tokens":{"USDT0":2759.7907}},{"date":1775174400,"tokens":{"USDT0":2758.95999}},{"date":1775260800,"tokens":{"USDT0":2759.86878}},{"date":1775347200,"tokens":{"USDT0":2758.81789}},{"date":1775433600,"tokens":{"USDT0":2759.3092}},{"date":1775520000,"tokens":{"USDT0":2759.9567}},{"date":1775606400,"tokens":{"USDT0":2759.45726}},{"date":1775692800,"tokens":{"USDT0":2760.08529}},{"date":1775779200,"tokens":{"USDT0":2759.50512}},{"date":1775865600,"tokens":{"USDT0":2760.28723}},{"date":1775952000,"tokens":{"USDT0":2760.37372}},{"date":1776038400,"tokens":{"USDT0":2759.78839}},{"date":1776124800,"tokens":{"USDT0":2761.16527}},{"date":1776211200,"tokens":{"USDT0":2761.42921}},{"date":1776297600,"tokens":{"USDT0":2760.79558}},{"date":1776384000,"tokens":{"USDT0":2760.08929}},{"date":1776470400,"tokens":{"USDT0":2760.94888}},{"date":1776556800,"tokens":{"USDT0":2760.21104}},{"date":1776643200,"tokens":{"USDT0":2761.04594}},{"date":1776729600,"tokens":{"USDT0":2760.27567}},{"date":1776816000,"tokens":{"USDT0":2760.38891}},{"date":1776902400,"tokens":{"USDT0":2760.67136}},{"date":1776988800,"tokens":{"USDT0":2760.21752}},{"date":1777075200,"tokens":{"USDT0":2761.00961}},{"date":1777161600,"tokens":{"USDT0":2759.9143}},{"date":1777248000,"tokens":{"USDT0":2760.37373}},{"date":1777334400,"tokens":{"USDT0":2759.36589}},{"date":1777420800,"tokens":{"USDT0":2759.11469}},{"date":1777507200,"tokens":{"USDT0":2759.35087}},{"date":1777593600,"tokens":{"USDT0":2758.71216}},{"date":1777680000,"tokens":{"USDT0":2759.3244}},{"date":1777766400,"tokens":{"USDT0":2759.32932}},{"date":1777852800,"tokens":{"USDT0":2759.15}},{"date":1777939200,"tokens":{"USDT0":2759.35478}},{"date":1778025600,"tokens":{"USDT0":2759.12142}},{"date":1778112000,"tokens":{"USDT0":2760.60136}},{"date":1778198400,"tokens":{"USDT0":2759.48076}},{"date":1778284800,"tokens":{"USDT0":2759.58357}},{"date":1778371200,"tokens":{"USDT0":2759.39371}},{"date":1778457600,"tokens":{"USDT0":2758.91318}},{"date":1778544000,"tokens":{"USDT0":2759.31712}},{"date":1778630400,"tokens":{"USDT0":2790.61788}},{"date":1778716800,"tokens":{"USDT0":2790.28415}},{"date":1778803200,"tokens":{"USDT0":2791.28427}},{"date":1778889600,"tokens":{"USDT0":2789.27378}},{"date":1778976000,"tokens":{"USDT0":2789.90708}},{"date":1779062400,"tokens":{"USDT0":2789.876}},{"date":1779148800,"tokens":{"USDT0":2788.67246}},{"date":1779235200,"tokens":{"USDT0":2788.75229}},{"date":1779321600,"tokens":{"USDT0":2788.54424}},{"date":1779408000,"tokens":{"USDT0":2788.31164}},{"date":1779494400,"tokens":{"USDT0":2788.54397}},{"date":1779580800,"tokens":{"USDT0":2788.24954}},{"date":1779667200,"tokens":{"USDT0":2787.74059}},{"date":1779753600,"tokens":{"USDT0":2787.91872}},{"date":1779840000,"tokens":{"USDT0":2787.52505}},{"date":1779926400,"tokens":{"USDT0":2786.05934}},{"date":1780012800,"tokens":{"USDT0":2788.48166}},{"date":1780099200,"tokens":{"USDT0":2786.84867}},{"date":1780185600,"tokens":{"USDT0":2787.08072}},{"date":1780272000,"tokens":{"USDT0":2787.66977}},{"date":1780358400,"tokens":{"USDT0":2787.64792}},{"date":1780444800,"tokens":{"USDT0":2788.5564}},{"date":1780531200,"tokens":{"USDT0":2787.11209}},{"date":1780617600,"tokens":{"USDT0":2788.89742}},{"date":1780704000,"tokens":{"USDT0":2791.33251}},{"date":1780790400,"tokens":{"USDT0":2790.02412}},{"date":1780876800,"tokens":{"USDT0":2790.19738}},{"date":1780963200,"tokens":{"USDT0":2790.23937}},{"date":1781049600,"tokens":{"USDT0":2789.2251}},{"date":1781136000,"tokens":{"USDT0":2798.38965}},{"date":1781222400,"tokens":{"USDT0":2798.73317}},{"date":1781308800,"tokens":{"USDT0":2799.37704}},{"date":1781395200,"tokens":{"USDT0":2799.519}},{"date":1781481600,"tokens":{"USDT0":2799.49949}},{"date":1781568000,"tokens":{"USDT0":2799.7665}},{"date":1781654400,"tokens":{"USDT0":2799.12979}},{"date":1781740800,"tokens":{"USDT0":2797.73202}},{"date":1781827200,"tokens":{"USDT0":2797.34005}},{"date":1781913600,"tokens":{"USDT0":2797.88926}},{"date":1782000000,"tokens":{"USDT0":2797.38832}},{"date":1782086400,"tokens":{"USDT0":2797.57512}},{"date":1782172800,"tokens":{"USDT0":2798.39382}},{"date":1782259200,"tokens":{"USDT0":2797.02848}},{"date":1782345600,"tokens":{"USDT0":2795.78491}},{"date":1782432000,"tokens":{"USDT0":2796.67058}},{"date":1782518400,"tokens":{"USDT0":2797.56333}},{"date":1782604800,"tokens":{"USDT0":2797.18981}},{"date":1782691200,"tokens":{"USDT0":2796.22319}},{"date":1782777600,"tokens":{"USDT0":2796.21958}},{"date":1782864000,"tokens":{"USDT0":2795.87165}},{"date":1782950400,"tokens":{"USDT0":2798.44118}},{"date":1783036800,"tokens":{"USDT0":2796.58471}},{"date":1783123200,"tokens":{"USDT0":2797.98076}},{"date":1783209600,"tokens":{"USDT0":2798.43978}},{"date":1783296000,"tokens":{"USDT0":2798.13396}},{"date":1783382400,"tokens":{"USDT0":2798.85292}},{"date":1783468800,"tokens":{"USDT0":2799.12791}},{"date":1783555200,"tokens":{"USDT0":2798.40659}},{"date":1783641600,"tokens":{"USDT0":2798.55636}},{"date":1783728000,"tokens":{"USDT0":2798.91083}},{"date":1783814400,"tokens":{"USDT0":2798.97982}},{"date":1783900800,"tokens":{"USDT0":2798.7479}},{"date":1783987200,"tokens":{"USDT0":2797.9565}},{"date":1784073600,"tokens":{"USDT0":2798.3365}},{"date":1784160000,"tokens":{"USDT0":2798.4389}},{"date":1784246400,"tokens":{"USDT0":2797.63753}},{"date":1784332800,"tokens":{"USDT0":2799.19985}},{"date":1784419200,"tokens":{"USDT0":2798.74548}},{"date":1784505600,"tokens":{"USDT0":2798.69811}},{"date":1784592000,"tokens":{"USDT0":2798.2832}},{"date":1784678400,"tokens":{"USDT0":2799.37935}},{"date":1784764800,"tokens":{"USDT0":2798.83442}},{"date":1784851200,"tokens":{"USDT0":2798.53631}},{"date":1784937600,"tokens":{"USDT0":2798.86811}},{"date":1785024000,"tokens":{"USDT0":2797.88921}},{"date":1785110400,"tokens":{"USDT0":2797.99237}},{"date":1785196800,"tokens":{"USDT0":2798.27467}},{"date":1785283200,"tokens":{"USDT0":2797.59528}},{"date":1785369600,"tokens":{"USDT0":2798.18397}},{"date":1785456000,"tokens":{"USDT0":2797.97845}},{"date":1785542400,"tokens":{"USDT0":2797.9458}},{"date":1785628800,"tokens":{"USDT0":2798.20387}},{"date":1785715200,"tokens":{"USDT0":2797.35228}},{"date":1785801600,"tokens":{"USDT0":2798.284}},{"date":1785888000,"tokens":{"USDT0":2798.5909}},{"date":1785974400,"tokens":{"USDT0":2798.13674}},{"date":1786060800,"tokens":{"USDT0":2798.38815}},{"date":1786147200,"tokens":{"USDT0":2799.19714}},{"date":1786233600,"tokens":{"USDT0":2798.28956}},{"date":1786320000,"tokens":{"USDT0":2798.67394}},{"date":1786406400,"tokens":{"USDT0":2797.66737}},{"date":1786492800,"tokens":{"USDT0":2798.10721}},{"date":1786579200,"tokens":{"USDT0":2797.95959}},{"date":1786665600,"tokens":{"USDT0":2798.37735}},{"date":1786752000,"tokens":{"USDT0":2797.51591}},{"date":1786838400,"tokens":{"USDT0":2797.75588}},{"date":1786924800,"tokens":{"USDT0":2797.6603}},{"date":1787011200,"tokens":{"USDT0":2797.82156}},{"date":1787097600,"tokens":{"USDT0":2800.2375}},{"date":1787184000,"tokens":{"USDT0":2799.11869}},{"date":1787270400,"tokens":{"USDT0":2799.81024}},{"date":1787356800,"tokens":{"USDT0":2799.38855}},{"date":1787443200,"tokens":{"USDT0":2800.95427}},{"date":1787529600,"tokens":{"USDT0":2801.20726}},{"date":1787616000,"tokens":{"USDT0":2801.08635}},{"date":1787702400,"tokens":{"USDT0":2800.46912}},{"date":1787788800,"tokens":{"USDT0":2800.64862}},{"date":1787875200,"tokens":{"USDT0":2801.29837}},{"date":1787961600,"tokens":{"USDT0":2800.42666}},{"date":1788048000,"tokens":{"USDT0":2800.67409}},{"date":1788134400,"tokens":{"USDT0":2800.13637}},{"date":1788220800,"tokens":{"USDT0":2800.05757}},{"date":1788307200,"tokens":{"USDT0":2799.32077}},{"date":1788393600,"tokens":{"USDT0":2801.50188}},{"date":1788480000,"tokens":{"USDT0":2800.28457}},{"date":1788566400,"tokens":{"USDT0":2801.29422}},{"date":1788652800,"tokens":{"USDT0":2801.07424}},{"date":1788739200,"tokens":{"USDT0":2800.79503}},{"date":1788825600,"tokens":{"USDT0":2800.55724}},{"date":1788912000,"tokens":{"USDT0":2800.82607}},{"date":1788998400,"tokens":{"USDT0":2799.89989}},{"date":1789084800,"tokens":{"USDT0":2799.55567}},{"date":1789171200,"tokens":{"USDT0":2799.38807}},{"date":1789257600,"tokens":{"USDT0":2799.98531}},{"date":1789344000,"tokens":{"USDT0":2799.66376}},{"date":1789430400,"tokens":{"USDT0":2800.07418}},{"date":1789516800,"tokens":{"USDT0":2798.80569}},{"date":1789603200,"tokens":{"USDT0":2798.48636}},{"date":1789689600,"tokens":{"USDT0":2798.56061}},{"date":1789776000,"tokens":{"USDT0":2799.38366}},{"date":1789862400,"tokens":{"USDT0":2799.94618}},{"date":1789948800,"tokens":{"USDT0":2800.5022}},{"date":1790035200,"tokens":{"USDT0":2801.53728}},{"date":1790121600,"tokens":{"USDT0":2800.5562}},{"date":1790208000,"tokens":{"USDT0":2800.35027}},{"date":1790294400,"tokens":{"USDT0":2800.23133}},{"date":1790380800,"tokens":{"USDT0":2800.48419}},{"date":1790467200,"tokens":{"USDT0":2800.39602}},{"date":1790553600,"tokens":{"USDT0":2799.78773}},{"date":1790640000,"tokens":{"USDT0":2799.34059}},{"date":1790726400,"tokens":{"USDT0":2799.80224}},{"date":1790812800,"tokens":{"USDT0":2798.98986}},{"date":1790899200,"tokens":{"USDT0":2799.93716}},{"date":1790985600,"tokens":{"USDT0":2800.13288}},{"date":1791072000,"tokens":{"USDT0":2800.45085}},{"date":1791158400,"tokens":{"USDT0":2800.46137}},{"date":1791244800,"tokens":{"USDT0":2800.36639}},{"date":1791331200,"tokens":{"USDT0":2800.20262}},{"date":1791417600,"tokens":{"USDT0":2799.25289}},{"date":1791504000,"tokens":{"USDT0":2798.80356}},{"date":1791590400,"tokens":{"USDT0":2798.35502}},{"date":1791676800,"tokens":{"USDT0":2797.99186}},{"date":1791763200,"tokens":{"USDT0":2798.22644}},{"date":1791849600,"tokens":{"USDT0":2798.16615}},{"date":1791936000,"tokens":{"USDT0":2798.06877}},{"date":1792022400,"tokens":{"USDT0":2797.11603}},{"date":1792108800,"tokens":{"USDT0":2797.65796}},{"date":1792195200,"tokens":{"USDT0":2797.56869}},{"date":1792281600,"tokens":{"USDT0":2797.94445}},{"date":1792368000,"tokens":{"USDT0":2798.31926}},{"date":1792454400,"tokens":{"USDT0":2798.24557}},{"date":1792540800,"tokens":{"USDT0":2798.09619}},{"date":1792627200,"tokens":{"USDT0":2798.9406}},{"date":1792713600,"tokens":{"USDT0":2797.23634}},{"date":1792800000,"tokens":{"USDT0":2797.08604}},{"date":1792886400,"tokens":{"USDT0":2797.50545}},{"date":1792972800,"tokens":{"USDT0":2797.25496}},{"date":1793059200,"tokens":{"USDT0":2796.19894}},{"date":1793128619,"tokens":{"USDT0":2797.34761}}],"tokens":[{"date":1759190400,"tokens":{"USD₮0":0.99085}},{"date":1759276800,"tokens":{"USD₮0":0.99085}},{"date":1759363200,"tokens":{"USD₮0":0.99125}},{"date":1759449600,"tokens":{"USD₮0":55633.27379}},{"date":1759536000,"tokens":{"USD₮0":54139.76284}},{"date":1759622400,"tokens":{"USD₮0":95104.74695}},{"date":1759708800,"tokens":{"USD₮0":795673.89289}},{"date":1759795200,"tokens":{"USD₮0":1028928.55448}},{"date":1759881600,"tokens":{"USD₮0":1350780.75711}},{"date":1759968000,"tokens":{"USD₮0":1018080.72203}},{"date":1760054400,"tokens":{"USD₮0":753513.41155}},{"date":1760140800,"tokens":{"USD₮0":837277.01852}},{"date":1760227200,"tokens":{"USD₮0":1062687.17407}},{"date":1760313600,"tokens":{"USD₮0":1063430.60282}},{"date":1760400000,"tokens":{"USD₮0":757899.64024}},{"date":1760486400,"tokens":{"USD₮0":1028849.94377}},{"date":1760572800,"tokens":{"USD₮0":703384.79386}},{"date":1760659200,"tokens":{"USD₮0":650212.6241}},{"date":1760745600,"tokens":{"USD₮0":618217.02483}},{"date":1760832000,"tokens":{"USD₮0":611512.0515}},{"date":1760918400,"tokens":{"USD₮0":416587.10501}},{"date":1761004800,"tokens":{"USD₮0":416692.68787}},{"date":1761091200,"tokens":{"USD₮0":129804.38941}},{"date":1761177600,"tokens":{"USD₮0":129845.45221}},{"date":1761264000,"tokens":{"USD₮0":129915.84895}},{"date":1761350400,"tokens":{"USD₮0":129915.84895}},{"date":1761436800,"tokens":{"USD₮0":130097.07602}},{"date":1761523200,"tokens":{"USD₮0":130097.07602}},{"date":1761609600,"tokens":{"USD₮0":41663.17881}},{"date":1761696000,"tokens":{"USD₮0":41722.09836}},{"date":1761782400,"tokens":{"USD₮0":283705.39002}},{"date":1761868800,"tokens":{"USD₮0":283705.39002}},{"date":1761955200,"tokens":{"USD₮0":283774.38326}},{"date":1762041600,"tokens":{"USD₮0":283774.38326}},{"date":1762128000,"tokens":{"USD₮0":2803.89617}},{"date":1762214400,"tokens":{"USD₮0":2804.58249}},{"date":1762300800,"tokens":{"USDT0":2804.84273}},{"date":1762387200,"tokens":{"USDT0":2804.84273}},{"date":1762473600,"tokens":{"USDT0":2725.33752}},{"date":1762560000,"tokens":{"USDT0":2725.33752}},{"date":1762646400,"tokens":{"USDT0":2725.33752}},{"date":1762732800,"tokens":{"USDT0":2726.4155}},{"date":1762819200,"tokens":{"USDT0":2726.4155}},{"date":1762905600,"tokens":{"USDT0":2727.40753}},{"date":1762992000,"tokens":{"USDT0":2727.40753}},{"date":1763078400,"tokens":{"USDT0":2727.40753}},{"date":1763164800,"tokens":{"USDT0":2727.40753}},{"date":1763251200,"tokens":{"USDT0":2727.40753}},{"date":1763337600,"tokens":{"USDT0":2727.40753}},{"date":1763424000,"tokens":{"USDT0":2727.40753}},{"date":1763510400,"tokens":{"USDT0":2730.40195}},{"date":1763596800,"tokens":{"USDT0":2730.40195}},{"date":1763683200,"tokens":{"USDT0":2730.40195}},{"date":1763769600,"tokens":{"USDT0":2730.40195}},{"date":1763856000,"tokens":{"USDT0":2730.40195}},{"date":1763942400,"tokens":{"USDT0":2730.40195}},{"date":1764028800,"tokens":{"USDT0":2730.40195}},{"date":1764115200,"tokens":{"USDT0":2730.40195}},{"date":1764201600,"tokens":{"USDT0":2730.40195}},{"date":1764288000,"tokens":{"USDT0":2730.40195}},{"date":1764374400,"tokens":{"USDT0":2730.40195}},{"date":1764460800,"tokens":{"USDT0":2730.40195}},{"date":1764547200,"tokens":{"USDT0":2730.40195}},{"date":1764633600,"tokens":{"USDT0":2736.07983}},{"date":1764720000,"tokens":{"USDT0":2736.07983}},{"date":1764806400,"tokens":{"USDT0":2736.07983}},{"date":1764892800,"tokens":{"USDT0":2736.07983}},{"date":1764979200,"tokens":{"USDT0":2736.07983}},{"date":1765065600,"tokens":{"USDT0":2736.07983}},{"date":1765152000,"tokens":{"USDT0":2736.07983}},{"date":1765238400,"tokens":{"USDT0":2736.07983}},{"date":1765324800,"tokens":{"USDT0":2736.07983}},{"date":1765411200,"tokens":{"USDT0":2736.07983}},{"date":1765497600,"tokens":{"USDT0":2736.07983}},{"date":1765584000,"tokens":{"USDT0":2736.07983}},{"date":1765670400,"tokens":{"USDT0":2736.07983}},{"date":1765756800,"tokens":{"USDT0":2736.07983}},{"date":1765843200,"tokens":{"USDT0":2736.07983}},{"date":1765929600,"tokens":{"USDT0":2736.07983}},{"date":1766016000,"tokens":{"USDT0":2736.07983}},{"date":1766102400,"tokens":{"USDT0":2736.07983}},{"date":1766188800,"tokens":{"USDT0":2736.07983}},{"date":1766275200,"tokens":{"USDT0":2736.07983}},{"date":1766361600,"tokens":{"USDT0":2736.07983}},{"date":1766448000,"tokens":{"USDT0":2743.79056}},{"date":1766534400,"tokens":{"USDT0":2743.79056}},{"date":1766620800,"tokens":{"USDT0":2743.79056}},{"date":1766707200,"tokens":{"USDT0":2743.79056}},{"date":1766793600,"tokens":{"USDT0":2743.79056}},{"date":1766880000,"tokens":{"USDT0":2743.79056}},{"date":1766966400,"tokens":{"USDT0":2743.79056}},{"date":1767052800,"tokens":{"USDT0":2743.79056}},{"date":1767139200,"tokens":{"USDT0":2743.79056}},{"date":1767225600,"tokens":{"USDT0":2743.79056}},{"date":1767312000,"tokens":{"USDT0":2743.79056}},{"date":1767398400,"tokens":{"USDT0":2743.79056}},{"date":1767484800,"tokens":{"USDT0":2748.12701}},{"date":1767571200,"tokens":{"USDT0":2748.12701}},{"date":1767657600,"tokens":{"USDT0":2748.12701}},{"date":1767744000,"tokens":{"USDT0":2748.12701}},{"date":1767830400,"tokens":{"USDT0":2748.12701}},{"date":1767916800,"tokens":{"USDT0":2748.12701}},{"date":1768003200,"tokens":{"USDT0":2748.12701}},{"date":1768089600,"tokens":{"USDT0":2748.12701}},{"date":1768176000,"tokens":{"USDT0":2750.97756}},{"date":1768262400,"tokens":{"USDT0":2750.97756}},{"date":1768348800,"tokens":{"USDT0":2750.97756}},{"date":1768435200,"tokens":{"USDT0":2750.97756}},{"date":1768521600,"tokens":{"USDT0":2750.97756}},{"date":1768608000,"tokens":{"USDT0":2750.97756}},{"date":1768694400,"tokens":{"USDT0":2750.97756}},{"date":1768780800,"tokens":{"USDT0":2750.97756}},{"date":1768867200,"tokens":{"USDT0":2750.97756}},{"date":1768953600,"tokens":{"USDT0":2750.97756}},{"date":1769040000,"tokens":{"USDT0":2750.97756}},{"date":1769126400,"tokens":{"USDT0":2750.97756}},{"date":1769212800,"tokens":{"USDT0":2750.97756}},{"date":1769299200,"tokens":{"USDT0":2750.97756}},{"date":1769385600,"tokens":{"USDT0":2750.97756}},{"date":1769472000,"tokens":{"USDT0":2750.97756}},{"date":1769558400,"tokens":{"USDT0":2750.97756}},{"date":1769644800,"tokens":{"USDT0":2750.97756}},{"date":1769731200,"tokens":{"USDT0":2750.97756}},{"date":1769817600,"tokens":{"USDT0":2750.97756}},{"date":1769904000,"tokens":{"USDT0":2750.97756}},{"date":1769990400,"tokens":{"USDT0":2750.97756}},{"date":1770076800,"tokens":{"USDT0":2750.97756}},{"date":1770163200,"tokens":{"USDT0":2750.97756}},{"date":1770249600,"tokens":{"USDT0":2750.97756}},{"date":1770336000,"tokens":{"USDT0":2750.97756}},{"date":1770422400,"tokens":{"USDT0":2750.97756}},{"date":1770508800,"tokens":{"USDT0":2759.83203}},{"date":1770595200,"tokens":{"USDT0":2759.83203}},{"date":1770681600,"tokens":{"USDT0":2759.83203}},{"date":1770768000,"tokens":{"USDT0":2759.83203}},{"date":1770854400,"tokens":{"USDT0":2759.83203}},{"date":1770940800,"tokens":{"USDT0":2759.83203}},{"date":1771027200,"tokens":{"USDT0":2759.83203}},{"date":1771113600,"tokens":{"USDT0":2759.83203}},{"date":1771200000,"tokens":{"USDT0":2759.83203}},{"date":1771286400,"tokens":{"USDT0":2759.83203}},{"date":1771372800,"tokens":{"USDT0":2759.83203}},{"date":1771459200,"tokens":{"USDT0":2759.83203}},{"date":1771545600,"tokens":{"USDT0":2759.83203}},{"date":1771632000,"tokens":{"USDT0":2759.83203}},{"date":1771718400,"tokens":{"USDT0":2759.83203}},{"date":1771804800,"tokens":{"USDT0":2759.83203}},{"date":1771891200,"tokens":{"USDT0":2759.83203}},{"date":1771977600,"tokens":{"USDT0":2759.83203}},{"date":1772064000,"tokens":{"USDT0":2759.83203}},{"date":1772150400,"tokens":{"USDT0":2759.83203}},{"date":1772236800,"tokens":{"USDT0":2759.83203}},{"date":1772323200,"tokens":{"USDT0":2759.83203}},{"date":1772409600,"tokens":{"USDT0":2759.83203}},{"date":1772496000,"tokens":{"USDT0":2759.83203}},{"date":1772582400,"tokens":{"USDT0":2759.83203}},{"date":1772668800,"tokens":{"USDT0":2759.83203}},{"date":1772755200,"tokens":{"USDT0":2759.83203}},{"date":1772841600,"tokens":{"USDT0":2759.83203}},{"date":1772928000,"tokens":{"USDT0":2759.83203}},{"date":1773014400,"tokens":{"USDT0":2759.83203}},{"date":1773100800,"tokens":{"USDT0":2759.83203}},{"date":1773187200,"tokens":{"USDT0":2759.83203}},{"date":1773273600,"tokens":{"USDT0":2759.83203}},{"date":1773360000,"tokens":{"USDT0":2759.83203}},{"date":1773446400,"tokens":{"USDT0":2759.83203}},{"date":1773532800,"tokens":{"USDT0":2759.83203}},{"date":1773619200,"tokens":{"USDT0":2759.83203}},{"date":1773705600,"tokens":{"USDT0":2759.83203}},{"date":1773792000,"tokens":{"USDT0":2759.83203}},{"date":1773878400,"tokens":{"USDT0":2759.83203}},{"date":1773964800,"tokens":{"USDT0":2759.83203}},{"date":1774051200,"tokens":{"USDT0":2759.83203}},{"date":1774137600,"tokens":{"USDT0":2759.83203}},{"date":1774224000,"tokens":{"USDT0":2759.83203}},{"date":1774310400,"tokens":{"USDT0":2759.83203}},{"date":1774396800,"tokens":{"USDT0":2759.83203}},{"date":1774483200,"tokens":{"USDT0":2759.83203}},{"date":1774569600,"tokens":{"USDT0":2759.83203}},{"date":1774656000,"tokens":{"USDT0":2759.83203}},{"date":1774742400,"tokens":{"USDT0":2759.83203}},{"date":1774828800,"tokens":{"USDT0":2759.83203}},{"date":1774915200,"tokens":{"USDT0":2759.83203}},{"date":1775001600,"tokens":{"USDT0":2759.83203}},{"date":1775088000,"tokens":{"USDT0":2759.83203}},{"date":1775174400,"tokens":{"USDT0":2759.83203}},{"date":1775260800,"tokens":{"USDT0":2759.83203}},{"date":1775347200,"tokens":{"USDT0":2759.83203}},{"date":1775433600,"tokens":{"USDT0":2759.83203}},{"date":1775520000,"tokens":{"USDT0":2759.83203}},{"date":1775606400,"tokens":{"USDT0":2759.83203}},{"date":1775692800,"tokens":{"USDT0":2759.83203}},{"date":1775779200,"tokens":{"USDT0":2759.83203}},{"date":1775865600,"tokens":{"USDT0":2759.83203}},{"date":1775952000,"tokens":{"USDT0":2759.83203}},{"date":1776038400,"tokens":{"USDT0":2759.83203}},{"date":1776124800,"tokens":{"USDT0":2759.83203}},{"date":1776211200,"tokens":{"USDT0":2759.83203}},{"date":1776297600,"tokens":{"USDT0":2759.83203}},{"date":1776384000,"tokens":{"USDT0":2759.83203}},{"date":1776470400,"tokens":{"USDT0":2759.83203}},{"date":1776556800,"tokens":{"USDT0":2759.83203}},{"date":1776643200,"tokens":{"USDT0":2759.83203}},{"date":1776729600,"tokens":{"USDT0":2759.83203}},{"date":1776816000,"tokens":{"USDT0":2759.83203}},{"date":1776902400,"tokens":{"USDT0":2759.83203}},{"date":1776988800,"tokens":{"USDT0":2759.83203}},{"date":1777075200,"tokens":{"USDT0":2759.83203}},{"date":1777161600,"tokens":{"USDT0":2759.83203}},{"date":1777248000,"tokens":{"USDT0":2759.83203}},{"date":1777334400,"tokens":{"USDT0":2759.83203}},{"date":1777420800,"tokens":{"USDT0":2759.83203}},{"date":1777507200,"tokens":{"USDT0":2759.83203}},{"date":1777593600,"tokens":{"USDT0":2759.83203}},{"date":1777680000,"tokens":{"USDT0":2759.83203}},{"date":1777766400,"tokens":{"USDT0":2759.83203}},{"date":1777852800,"tokens":{"USDT0":2759.83203}},{"date":1777939200,"tokens":{"USDT0":2759.83203}},{"date":1778025600,"tokens":{"USDT0":2759.83203}},{"date":1778112000,"tokens":{"USDT0":2759.83203}},{"date":1778198400,"tokens":{"USDT0":2759.83203}},{"date":1778284800,"tokens":{"USDT0":2759.83203}},{"date":1778371200,"tokens":{"USDT0":2759.83203}},{"date":1778457600,"tokens":{"USDT0":2759.83203}},{"date":1778544000,"tokens":{"USDT0":2759.83203}},{"date":1778630400,"tokens":{"USDT0":2791.40645}},{"date":1778716800,"tokens":{"USDT0":2791.40645}},{"date":1778803200,"tokens":{"USDT0":2791.40645}},{"date":1778889600,"tokens":{"USDT0":2791.40645}},{"date":1778976000,"tokens":{"USDT0":2791.40645}},{"date":1779062400,"tokens":{"USDT0":2791.40645}},{"date":1779148800,"tokens":{"USDT0":2791.40645}},{"date":1779235200,"tokens":{"USDT0":2791.40645}},{"date":1779321600,"tokens":{"USDT0":2791.40645}},{"date":1779408000,"tokens":{"USDT0":2791.40645}},{"date":1779494400,"tokens":{"USDT0":2791.40645}},{"date":1779580800,"tokens":{"USDT0":2791.40645}},{"date":1779667200,"tokens":{"USDT0":2791.40645}},{"date":1779753600,"tokens":{"USDT0":2791.40645}},{"date":1779840000,"tokens":{"USDT0":2791.40645}},{"date":1779926400,"tokens":{"USDT0":2791.40645}},{"date":1780012800,"tokens":{"USDT0":2791.40645}},{"date":1780099200,"tokens":{"USDT0":2791.40645}},{"date":1780185600,"tokens":{"USDT0":2791.40645}},{"date":1780272000,"tokens":{"USDT0":2791.40645}},{"date":1780358400,"tokens":{"USDT0":2791.40645}},{"date":1780444800,"tokens":{"USDT0":2791.40645}},{"date":1780531200,"tokens":{"USDT0":2791.40645}},{"date":1780617600,"tokens":{"USDT0":2791.40645}},{"date":1780704000,"tokens":{"USDT0":2791.40645}},{"date":1780790400,"tokens":{"USDT0":2791.40645}},{"date":1780876800,"tokens":{"USDT0":2791.40645}},{"date":1780963200,"tokens":{"USDT0":2791.40645}},{"date":1781049600,"tokens":{"USDT0":2791.40645}},{"date":1781136000,"tokens":{"USDT0":2800.85604}},{"date":1781222400,"tokens":{"USDT0":2800.85604}},{"date":1781308800,"tokens":{"USDT0":2800.85604}},{"date":1781395200,"tokens":{"USDT0":2800.85604}},{"date":1781481600,"tokens":{"USDT0":2800.85604}},{"date":1781568000,"tokens":{"USDT0":2800.85604}},{"date":1781654400,"tokens":{"USDT0":2800.85604}},{"date":1781740800,"tokens":{"USDT0":2800.85604}},{"date":1781827200,"tokens":{"USDT0":2800.85604}},{"date":1781913600,"tokens":{"USDT0":2800.85604}},{"date":1782000000,"tokens":{"USDT0":2800.85604}},{"date":1782086400,"tokens":{"USDT0":2800.85604}},{"date":1782172800,"tokens":{"USDT0":2800.85604}},{"date":1782259200,"tokens":{"USDT0":2800.85604}},{"date":1782345600,"tokens":{"USDT0":2800.85604}},{"date":1782432000,"tokens":{"USDT0":2800.85604}},{"date":1782518400,"tokens":{"USDT0":2800.85604}},{"date":1782604800,"tokens":{"USDT0":2800.85604}},{"date":1782691200,"tokens":{"USDT0":2800.85604}},{"date":1782777600,"tokens":{"USDT0":2800.85604}},{"date":1782864000,"tokens":{"USDT0":2800.85604}},{"date":1782950400,"tokens":{"USDT0":2800.85604}},{"date":1783036800,"tokens":{"USDT0":2800.85604}},{"date":1783123200,"tokens":{"USDT0":2800.85604}},{"date":1783209600,"tokens":{"USDT0":2800.85604}},{"date":1783296000,"tokens":{"USDT0":2800.85604}},{"date":1783382400,"tokens":{"USDT0":2800.85604}},{"date":1783468800,"tokens":{"USDT0":2800.85604}},{"date":1783555200,"tokens":{"USDT0":2800.85604}},{"date":1783641600,"tokens":{"USDT0":2800.85604}},{"date":1783728000,"tokens":{"USDT0":2800.85604}},{"date":1783814400,"tokens":{"USDT0":2800.85604}},{"date":1783900800,"tokens":{"USDT0":2800.85604}},{"date":1783987200,"tokens":{"USDT0":2800.85604}},{"date":1784073600,"tokens":{"USDT0":2800.85604}},{"date":1784160000,"tokens":{"USDT0":2800.85604}},{"date":1784246400,"tokens":{"USDT0":2800.85604}},{"date":1784332800,"tokens":{"USDT0":2800.85604}},{"date":1784419200,"tokens":{"USDT0":2800.85604}},{"date":1784505600,"tokens":{"USDT0":2800.85604}},{"date":1784592000,"tokens":{"USDT0":2800.85604}},{"date":1784678400,"tokens":{"USDT0":2800.85604}},{"date":1784764800,"tokens":{"USDT0":2800.85604}},{"date":1784851200,"tokens":{"USDT0":2800.85604}},{"date":1784937600,"tokens":{"USDT0":2800.85604}},{"date":1785024000,"tokens":{"USDT0":2800.85604}},{"date":1785110400,"tokens":{"USDT0":2800.85604}},{"date":1785196800,"tokens":{"USDT0":2800.85604}},{"date":1785283200,"tokens":{"USDT0":2800.85604}},{"date":1785369600,"tokens":{"USDT0":2800.85604}},{"date":1785456000,"tokens":{"USDT0":2800.85604}},{"date":1785542400,"tokens":{"USDT0":2800.85604}},{"date":1785628800,"tokens":{"USDT0":2800.85604}},{"date":1785715200,"tokens":{"USDT0":2800.85604}},{"date":1785801600,"tokens":{"USDT0":2800.85604}},{"date":1785888000,"tokens":{"USDT0":2800.85604}},{"date":1785974400,"tokens":{"USDT0":2800.85604}},{"date":1786060800,"tokens":{"USDT0":2800.85604}},{"date":1786147200,"tokens":{"USDT0":2800.85604}},{"date":1786233600,"tokens":{"USDT0":2800.85604}},{"date":1786320000,"tokens":{"USDT0":2800.85604}},{"date":1786406400,"tokens":{"USDT0":2800.85604}},{"date":1786492800,"tokens":{"USDT0":2800.85604}},{"date":1786579200,"tokens":{"USDT0":2800.85604}},{"date":1786665600,"tokens":{"USDT0":2800.85604}},{"date":1786752000,"tokens":{"USDT0":2800.85604}},{"date":1786838400,"tokens":{"USDT0":2800.85604}},{"date":1786924800,"tokens":{"USDT0":2800.85604}},{"date":1787011200,"tokens":{"USDT0":2800.85604}},{"date":1787097600,"tokens":{"USDT0":2800.85604}},{"date":1787184000,"tokens":{"USDT0":2800.85604}},{"date":1787270400,"tokens":{"USDT0":2800.85604}},{"date":1787356800,"tokens":{"USDT0":2800.85604}},{"date":1787443200,"tokens":{"USDT0":2800.85604}},{"date":1787529600,"tokens":{"USDT0":2800.85604}},{"date":1787616000,"tokens":{"USDT0":2800.85604}},{"date":1787702400,"tokens":{"USDT0":2800.85604}},{"date":1787788800,"tokens":{"USDT0":2800.85604}},{"date":1787875200,"tokens":{"USDT0":2800.85604}},{"date":1787961600,"tokens":{"USDT0":2800.85604}},{"date":1788048000,"tokens":{"USDT0":2800.85604}},{"date":1788134400,"tokens":{"USDT0":2800.85604}},{"date":1788220800,"tokens":{"USDT0":2800.85604}},{"date":1788307200,"tokens":{"USDT0":2800.85604}},{"date":1788393600,"tokens":{"USDT0":2800.85604}},{"date":1788480000,"tokens":{"USDT0":2800.85604}},{"date":1788566400,"tokens":{"USDT0":2800.85604}},{"date":1788652800,"tokens":{"USDT0":2800.85604}},{"date":1788739200,"tokens":{"USDT0":2800.85604}},{"date":1788825600,"tokens":{"USDT0":2800.85604}},{"date":1788912000,"tokens":{"USDT0":2800.85604}},{"date":1788998400,"tokens":{"USDT0":2800.85604}},{"date":1789084800,"tokens":{"USDT0":2800.85604}},{"date":1789171200,"tokens":{"USDT0":2800.85604}},{"date":1789257600,"tokens":{"USDT0":2800.85604}},{"date":1789344000,"tokens":{"USDT0":2800.85604}},{"date":1789430400,"tokens":{"USDT0":2800.85604}},{"date":1789516800,"tokens":{"USDT0":2800.85604}},{"date":1789603200,"tokens":{"USDT0":2800.85604}},{"date":1789689600,"tokens":{"USDT0":2800.85604}},{"date":1789776000,"tokens":{"USDT0":2800.85604}},{"date":1789862400,"tokens":{"USDT0":2800.85604}},{"date":1789948800,"tokens":{"USDT0":2800.85604}},{"date":1790035200,"tokens":{"USDT0":2800.85604}},{"date":1790121600,"tokens":{"USDT0":2800.85604}},{"date":1790208000,"tokens":{"USDT0":2800.85604}},{"date":1790294400,"tokens":{"USDT0":2800.85604}},{"date":1790380800,"tokens":{"USDT0":2800.85604}},{"date":1790467200,"tokens":{"USDT0":2800.85604}},{"date":1790553600,"tokens":{"USDT0":2800.85604}},{"date":1790640000,"tokens":{"USDT0":2800.85604}},{"date":1790726400,"tokens":{"USDT0":2800.85604}},{"date":1790812800,"tokens":{"USDT0":2800.85604}},{"date":1790899200,"tokens":{"USDT0":2800.85604}},{"date":1790985600,"tokens":{"USDT0":2800.85604}},{"date":1791072000,"tokens":{"USDT0":2800.85604}},{"date":1791158400,"tokens":{"USDT0":2800.85604}},{"date":1791244800,"tokens":{"USDT0":2800.85604}},{"date":1791331200,"tokens":{"USDT0":2800.85604}},{"date":1791417600,"tokens":{"USDT0":2800.85604}},{"date":1791504000,"tokens":{"USDT0":2800.85604}},{"date":1791590400,"tokens":{"USDT0":2800.85604}},{"date":1791676800,"tokens":{"USDT0":2800.85604}},{"date":1791763200,"tokens":{"USDT0":2800.85604}},{"date":1791849600,"tokens":{"USDT0":2800.85604}},{"date":1791936000,"tokens":{"USDT0":2800.85604}},{"date":1792022400,"tokens":{"USDT0":2800.85604}},{"date":1792108800,"tokens":{"USDT0":2800.85604}},{"date":1792195200,"tokens":{"USDT0":2800.85604}},{"date":1792281600,"tokens":{"USDT0":2800.85604}},{"date":1792368000,"tokens":{"USDT0":2800.85604}},{"date":1792454400,"tokens":{"USDT0":2800.85604}},{"date":1792540800,"tokens":{"USDT0":2800.85604}},{"date":1792627200,"tokens":{"USDT0":2800.85604}},{"date":1792713600,"tokens":{"USDT0":2800.85604}},{"date":1792800000,"tokens":{"USDT0":2800.85604}},{"date":1792886400,"tokens":{"USDT0":2800.85604}},{"date":1792972800,"tokens":{"USDT0":2800.85604}},{"date":1793059200,"tokens":{"USDT0":2800.85604}},{"date":1793128619,"tokens":{"USDT0":2800.85604}}]}},"tvl":[{"date":1759190400,"totalLiquidityUSD":20503},{"date":1759276800,"totalLiquidityUSD":20504},{"date":1759363200,"totalLiquidityUSD":149213},{"date":1759449600,"totalLiquidityUSD":362104},{"date":1759536000,"totalLiquidityUSD":801909},{"date":1759622400,"totalLiquidityUSD":1220741},{"date":1759708800,"totalLiquidityUSD":1320553},{"date":1759795200,"totalLiquidityUSD":1610550},{"date":1759881600,"totalLiquidityUSD":2043654},{"date":1759968000,"totalLiquidityUSD":2418401},{"date":1760054400,"totalLiquidityUSD":1930576},{"date":1760140800,"totalLiquidityUSD":1493132},{"date":1760227200,"totalLiquidityUSD":1615388},{"date":1760313600,"totalLiquidityUSD":1607662},{"date":1760400000,"totalLiquidityUSD":1517247},{"date":1760486400,"totalLiquidityUSD":1515670},{"date":1760572800,"totalLiquidityUSD":1046529},{"date":1760659200,"totalLiquidityUSD":1024118},{"date":1760745600,"totalLiquidityUSD":919890},{"date":1760832000,"totalLiquidityUSD":918069},{"date":1760918400,"totalLiquidityUSD":926336},{"date":1761004800,"totalLiquidityUSD":824023},{"date":1761091200,"totalLiquidityUSD":752206},{"date":1761177600,"totalLiquidityUSD":747473},{"date":1761264000,"totalLiquidityUSD":697149},{"date":1761350400,"totalLiquidityUSD":696946},{"date":1761436800,"totalLiquidityUSD":670875},{"date":1761523200,"totalLiquidityUSD":671082},{"date":1761609600,"totalLiquidityUSD":653939},{"date":1761696000,"totalLiquidityUSD":585706},{"date":1761782400,"totalLiquidityUSD":565339},{"date":1761868800,"totalLiquidityUSD":565508},{"date":1761955200,"totalLiquidityUSD":565425},{"date":1762041600,"totalLiquidityUSD":565287},{"date":1762128000,"totalLiquidityUSD":565606},{"date":1762214400,"totalLiquidityUSD":459540},{"date":1762300800,"totalLiquidityUSD":422643},{"date":1762387200,"totalLiquidityUSD":422959},{"date":1762473600,"totalLiquidityUSD":382758},{"date":1762560000,"totalLiquidityUSD":382832},{"date":1762646400,"totalLiquidityUSD":383155},{"date":1762732800,"totalLiquidityUSD":372767},{"date":1762819200,"totalLiquidityUSD":373123},{"date":1762905600,"totalLiquidityUSD":372814},{"date":1762992000,"totalLiquidityUSD":373052},{"date":1763078400,"totalLiquidityUSD":372776},{"date":1763164800,"totalLiquidityUSD":372818},{"date":1763251200,"totalLiquidityUSD":372944},{"date":1763337600,"totalLiquidityUSD":372902},{"date":1763424000,"totalLiquidityUSD":372726},{"date":1763510400,"totalLiquidityUSD":318171},{"date":1763596800,"totalLiquidityUSD":317661},{"date":1763683200,"totalLiquidityUSD":317713},{"date":1763769600,"totalLiquidityUSD":317747},{"date":1763856000,"totalLiquidityUSD":317881},{"date":1763942400,"totalLiquidityUSD":318029},{"date":1764028800,"totalLiquidityUSD":318006},{"date":1764115200,"totalLiquidityUSD":318047},{"date":1764201600,"totalLiquidityUSD":318319},{"date":1764288000,"totalLiquidityUSD":318224},{"date":1764374400,"totalLiquidityUSD":318371},{"date":1764460800,"totalLiquidityUSD":318442},{"date":1764547200,"totalLiquidityUSD":318356},{"date":1764633600,"totalLiquidityUSD":181692},{"date":1764720000,"totalLiquidityUSD":181753},{"date":1764806400,"totalLiquidityUSD":181720},{"date":1764892800,"totalLiquidityUSD":181826},{"date":1764979200,"totalLiquidityUSD":181740},{"date":1765065600,"totalLiquidityUSD":181754},{"date":1765152000,"totalLiquidityUSD":181750},{"date":1765238400,"totalLiquidityUSD":181769},{"date":1765324800,"totalLiquidityUSD":181827},{"date":1765411200,"totalLiquidityUSD":182010},{"date":1765497600,"totalLiquidityUSD":181900},{"date":1765584000,"totalLiquidityUSD":181888},{"date":1765670400,"totalLiquidityUSD":181910},{"date":1765756800,"totalLiquidityUSD":181955},{"date":1765843200,"totalLiquidityUSD":181921},{"date":1765929600,"totalLiquidityUSD":181934},{"date":1766016000,"totalLiquidityUSD":181893},{"date":1766102400,"totalLiquidityUSD":181884},{"date":1766188800,"totalLiquidityUSD":181981},{"date":1766275200,"totalLiquidityUSD":181985},{"date":1766361600,"totalLiquidityUSD":182063},{"date":1766448000,"totalLiquidityUSD":121268},{"date":1766534400,"totalLiquidityUSD":121266},{"date":1766620800,"totalLiquidityUSD":121288},{"date":1766707200,"totalLiquidityUSD":121320},{"date":1766793600,"totalLiquidityUSD":121301},{"date":1766880000,"totalLiquidityUSD":121292},{"date":1766966400,"totalLiquidityUSD":121268},{"date":1767052800,"totalLiquidityUSD":121260},{"date":1767139200,"totalLiquidityUSD":121245},{"date":1767225600,"totalLiquidityUSD":121221},{"date":1767312000,"totalLiquidityUSD":121284},{"date":1767398400,"totalLiquidityUSD":121394},{"date":1767484800,"totalLiquidityUSD":121210},{"date":1767571200,"totalLiquidityUSD":121212},{"date":1767657600,"totalLiquidityUSD":121252},{"date":1767744000,"totalLiquidityUSD":121171},{"date":1767830400,"totalLiquidityUSD":121150},{"date":1767916800,"totalLiquidityUSD":121145},{"date":1768003200,"totalLiquidityUSD":121148},{"date":1768089600,"totalLiquidityUSD":121146},{"date":1768176000,"totalLiquidityUSD":121047},{"date":1768262400,"totalLiquidityUSD":121103},{"date":1768348800,"totalLiquidityUSD":121188},{"date":1768435200,"totalLiquidityUSD":121269},{"date":1768521600,"totalLiquidityUSD":121252},{"date":1768608000,"totalLiquidityUSD":121213},{"date":1768694400,"totalLiquidityUSD":121262},{"date":1768780800,"totalLiquidityUSD":121304},{"date":1768867200,"totalLiquidityUSD":121275},{"date":1768953600,"totalLiquidityUSD":121187},{"date":1769040000,"totalLiquidityUSD":121244},{"date":1769126400,"totalLiquidityUSD":121215},{"date":1769212800,"totalLiquidityUSD":121188},{"date":1769299200,"totalLiquidityUSD":121162},{"date":1769385600,"totalLiquidityUSD":121198},{"date":1769472000,"totalLiquidityUSD":121279},{"date":1769558400,"totalLiquidityUSD":121239},{"date":1769644800,"totalLiquidityUSD":121275},{"date":1769731200,"totalLiquidityUSD":121208},{"date":1769817600,"totalLiquidityUSD":121254},{"date":1769904000,"totalLiquidityUSD":121312},{"date":1769990400,"totalLiquidityUSD":121426},{"date":1770076800,"totalLiquidityUSD":121346},{"date":1770163200,"totalLiquidityUSD":121260},{"date":1770249600,"totalLiquidityUSD":121241},{"date":1770336000,"totalLiquidityUSD":121303},{"date":1770422400,"totalLiquidityUSD":121439},{"date":1770508800,"totalLiquidityUSD":105683},{"date":1770595200,"totalLiquidityUSD":105749},{"date":1770681600,"totalLiquidityUSD":105738},{"date":1770768000,"totalLiquidityUSD":105768},{"date":1770854400,"totalLiquidityUSD":105751},{"date":1770940800,"totalLiquidityUSD":105730},{"date":1771027200,"totalLiquidityUSD":105804},{"date":1771113600,"totalLiquidityUSD":105802},{"date":1771200000,"totalLiquidityUSD":105805},{"date":1771286400,"totalLiquidityUSD":105832},{"date":1771372800,"totalLiquidityUSD":105834},{"date":1771459200,"totalLiquidityUSD":105845},{"date":1771545600,"totalLiquidityUSD":105845},{"date":1771632000,"totalLiquidityUSD":105845},{"date":1771718400,"totalLiquidityUSD":105858},{"date":1771804800,"totalLiquidityUSD":105866},{"date":1771891200,"totalLiquidityUSD":105932},{"date":1771977600,"totalLiquidityUSD":105863},{"date":1772064000,"totalLiquidityUSD":105927},{"date":1772150400,"totalLiquidityUSD":105926},{"date":1772236800,"totalLiquidityUSD":105967},{"date":1772323200,"totalLiquidityUSD":105987},{"date":1772409600,"totalLiquidityUSD":105960},{"date":1772496000,"totalLiquidityUSD":105969},{"date":1772582400,"totalLiquidityUSD":105998},{"date":1772668800,"totalLiquidityUSD":106038},{"date":1772755200,"totalLiquidityUSD":106063},{"date":1772841600,"totalLiquidityUSD":106011},{"date":1772928000,"totalLiquidityUSD":106017},{"date":1773014400,"totalLiquidityUSD":106060},{"date":1773100800,"totalLiquidityUSD":105987},{"date":1773187200,"totalLiquidityUSD":106027},{"date":1773273600,"totalLiquidityUSD":106080},{"date":1773360000,"totalLiquidityUSD":106100},{"date":1773446400,"totalLiquidityUSD":106078},{"date":1773532800,"totalLiquidityUSD":106085},{"date":1773619200,"totalLiquidityUSD":106101},{"date":1773705600,"totalLiquidityUSD":106123},{"date":1773792000,"totalLiquidityUSD":106134},{"date":1773878400,"totalLiquidityUSD":106076},{"date":1773964800,"totalLiquidityUSD":106131},{"date":1774051200,"totalLiquidityUSD":106074},{"date":1774137600,"totalLiquidityUSD":106064},{"date":1774224000,"totalLiquidityUSD":106141},{"date":1774310400,"totalLiquidityUSD":106124},{"date":1774396800,"totalLiquidityUSD":106128},{"date":1774483200,"totalLiquidityUSD":106135},{"date":1774569600,"totalLiquidityUSD":106154},{"date":1774656000,"totalLiquidityUSD":106151},{"date":1774742400,"totalLiquidityUSD":106153},{"date":1774828800,"totalLiquidityUSD":106136},{"date":1774915200,"totalLiquidityUSD":106139},{"date":1775001600,"totalLiquidityUSD":106146},{"date":1775088000,"totalLiquidityUSD":106231},{"date":1775174400,"totalLiquidityUSD":106254},{"date":1775260800,"totalLiquidityUSD":106268},{"date":1775347200,"totalLiquidityUSD":106270},{"date":1775433600,"totalLiquidityUSD":106299},{"date":1775520000,"totalLiquidityUSD":106338},{"date":1775606400,"totalLiquidityUSD":106330},{"date":1775692800,"totalLiquidityUSD":106379},{"date":1775779200,"totalLiquidityUSD":106355},{"date":1775865600,"totalLiquidityUSD":106402},{"date":1775952000,"totalLiquidityUSD":106394},{"date":1776038400,"totalLiquidityUSD":106414},{"date":1776124800,"totalLiquidityUSD":106459},{"date":1776211200,"totalLiquidityUSD":106473},{"date":1776297600,"totalLiquidityUSD":106444},{"date":1776384000,"totalLiquidityUSD":106476},{"date":1776470400,"totalLiquidityUSD":106516},{"date":1776556800,"totalLiquidityUSD":106549},{"date":1776643200,"totalLiquidityUSD":106578},{"date":1776729600,"totalLiquidityUSD":106589},{"date":1776816000,"totalLiquidityUSD":106645},{"date":1776902400,"totalLiquidityUSD":106707},{"date":1776988800,"totalLiquidityUSD":106678},{"date":1777075200,"totalLiquidityUSD":106738},{"date":1777161600,"totalLiquidityUSD":106708},{"date":1777248000,"totalLiquidityUSD":106751},{"date":1777334400,"totalLiquidityUSD":106730},{"date":1777420800,"totalLiquidityUSD":106750},{"date":1777507200,"totalLiquidityUSD":106758},{"date":1777593600,"totalLiquidityUSD":106752},{"date":1777680000,"totalLiquidityUSD":106790},{"date":1777766400,"totalLiquidityUSD":106808},{"date":1777852800,"totalLiquidityUSD":106815},{"date":1777939200,"totalLiquidityUSD":106837},{"date":1778025600,"totalLiquidityUSD":106851},{"date":1778112000,"totalLiquidityUSD":106918},{"date":1778198400,"totalLiquidityUSD":106874},{"date":1778284800,"totalLiquidityUSD":106926},{"date":1778371200,"totalLiquidityUSD":106919},{"date":1778457600,"totalLiquidityUSD":106914},{"date":1778544000,"totalLiquidityUSD":106947},{"date":1778630400,"totalLiquidityUSD":106125},{"date":1778716800,"totalLiquidityUSD":106127},{"date":1778803200,"totalLiquidityUSD":106150},{"date":1778889600,"totalLiquidityUSD":106117},{"date":1778976000,"totalLiquidityUSD":106157},{"date":1779062400,"totalLiquidityUSD":106174},{"date":1779148800,"totalLiquidityUSD":106133},{"date":1779235200,"totalLiquidityUSD":106160},{"date":1779321600,"totalLiquidityUSD":106166},{"date":1779408000,"totalLiquidityUSD":106200},{"date":1779494400,"totalLiquidityUSD":106236},{"date":1779580800,"totalLiquidityUSD":106213},{"date":1779667200,"totalLiquidityUSD":106168},{"date":1779753600,"totalLiquidityUSD":106219},{"date":1779840000,"totalLiquidityUSD":106218},{"date":1779926400,"totalLiquidityUSD":106205},{"date":1780012800,"totalLiquidityUSD":106261},{"date":1780099200,"totalLiquidityUSD":106197},{"date":1780185600,"totalLiquidityUSD":106244},{"date":1780272000,"totalLiquidityUSD":106276},{"date":1780358400,"totalLiquidityUSD":106286},{"date":1780444800,"totalLiquidityUSD":105952},{"date":1780531200,"totalLiquidityUSD":105957},{"date":1780617600,"totalLiquidityUSD":106035},{"date":1780704000,"totalLiquidityUSD":106153},{"date":1780790400,"totalLiquidityUSD":106081},{"date":1780876800,"totalLiquidityUSD":106064},{"date":1780963200,"totalLiquidityUSD":106122},{"date":1781049600,"totalLiquidityUSD":106105},{"date":1781136000,"totalLiquidityUSD":71797},{"date":1781222400,"totalLiquidityUSD":71779},{"date":1781308800,"totalLiquidityUSD":71852},{"date":1781395200,"totalLiquidityUSD":71861},{"date":1781481600,"totalLiquidityUSD":71833},{"date":1781568000,"totalLiquidityUSD":71879},{"date":1781654400,"totalLiquidityUSD":71871},{"date":1781740800,"totalLiquidityUSD":71839},{"date":1781827200,"totalLiquidityUSD":71853},{"date":1781913600,"totalLiquidityUSD":71857},{"date":1782000000,"totalLiquidityUSD":71867},{"date":1782086400,"totalLiquidityUSD":71862},{"date":1782172800,"totalLiquidityUSD":71889},{"date":1782259200,"totalLiquidityUSD":71860},{"date":1782345600,"totalLiquidityUSD":71833},{"date":1782432000,"totalLiquidityUSD":71875},{"date":1782518400,"totalLiquidityUSD":71872},{"date":1782604800,"totalLiquidityUSD":71887},{"date":1782691200,"totalLiquidityUSD":71868},{"date":1782777600,"totalLiquidityUSD":71873},{"date":1782864000,"totalLiquidityUSD":71876},{"date":1782950400,"totalLiquidityUSD":71943},{"date":1783036800,"totalLiquidityUSD":71908},{"date":1783123200,"totalLiquidityUSD":71943},{"date":1783209600,"totalLiquidityUSD":71960},{"date":1783296000,"totalLiquidityUSD":71976},{"date":1783382400,"totalLiquidityUSD":71982},{"date":1783468800,"totalLiquidityUSD":71995},{"date":1783555200,"totalLiquidityUSD":71982},{"date":1783641600,"totalLiquidityUSD":71993},{"date":1783728000,"totalLiquidityUSD":72008},{"date":1783814400,"totalLiquidityUSD":72007},{"date":1783900800,"totalLiquidityUSD":72016},{"date":1783987200,"totalLiquidityUSD":71992},{"date":1784073600,"totalLiquidityUSD":72021},{"date":1784160000,"totalLiquidityUSD":72051},{"date":1784246400,"totalLiquidityUSD":72036},{"date":1784332800,"totalLiquidityUSD":72065},{"date":1784419200,"totalLiquidityUSD":72060},{"date":1784505600,"totalLiquidityUSD":72067},{"date":1784592000,"totalLiquidityUSD":72063},{"date":1784678400,"totalLiquidityUSD":72098},{"date":1784764800,"totalLiquidityUSD":72112},{"date":1784851200,"totalLiquidityUSD":72089},{"date":1784937600,"totalLiquidityUSD":72104},{"date":1785024000,"totalLiquidityUSD":72084},{"date":1785110400,"totalLiquidityUSD":72093},{"date":1785196800,"totalLiquidityUSD":72108},{"date":1785283200,"totalLiquidityUSD":72097},{"date":1785369600,"totalLiquidityUSD":72118},{"date":1785456000,"totalLiquidityUSD":72112},{"date":1785542400,"totalLiquidityUSD":72126},{"date":1785628800,"totalLiquidityUSD":72138},{"date":1785715200,"totalLiquidityUSD":72121},{"date":1785801600,"totalLiquidityUSD":72152},{"date":1785888000,"totalLiquidityUSD":72166},{"date":1785974400,"totalLiquidityUSD":72160},{"date":1786060800,"totalLiquidityUSD":72174},{"date":1786147200,"totalLiquidityUSD":72202},{"date":1786233600,"totalLiquidityUSD":72185},{"date":1786320000,"totalLiquidityUSD":72203},{"date":1786406400,"totalLiquidityUSD":72184},{"date":1786492800,"totalLiquidityUSD":72202},{"date":1786579200,"totalLiquidityUSD":72204},{"date":1786665600,"totalLiquidityUSD":72203},{"date":1786752000,"totalLiquidityUSD":72206},{"date":1786838400,"totalLiquidityUSD":72219},{"date":1786924800,"totalLiquidityUSD":72224},{"date":1787011200,"totalLiquidityUSD":72237},{"date":1787097600,"totalLiquidityUSD":72282},{"date":1787184000,"totalLiquidityUSD":72294},{"date":1787270400,"totalLiquidityUSD":72310},{"date":1787356800,"totalLiquidityUSD":72346},{"date":1787443200,"totalLiquidityUSD":72356},{"date":1787529600,"totalLiquidityUSD":72369},{"date":1787616000,"totalLiquidityUSD":72368},{"date":1787702400,"totalLiquidityUSD":72392},{"date":1787788800,"totalLiquidityUSD":72377},{"date":1787875200,"totalLiquidityUSD":72401},{"date":1787961600,"totalLiquidityUSD":72385},{"date":1788048000,"totalLiquidityUSD":72400},{"date":1788134400,"totalLiquidityUSD":72392},{"date":1788220800,"totalLiquidityUSD":72397},{"date":1788307200,"totalLiquidityUSD":72383},{"date":1788393600,"totalLiquidityUSD":72450},{"date":1788480000,"totalLiquidityUSD":72432},{"date":1788566400,"totalLiquidityUSD":72465},{"date":1788652800,"totalLiquidityUSD":72464},{"date":1788739200,"totalLiquidityUSD":72448},{"date":1788825600,"totalLiquidityUSD":72465},{"date":1788912000,"totalLiquidityUSD":72485},{"date":1788998400,"totalLiquidityUSD":72465},{"date":1789084800,"totalLiquidityUSD":72473},{"date":1789171200,"totalLiquidityUSD":72480},{"date":1789257600,"totalLiquidityUSD":72491},{"date":1789344000,"totalLiquidityUSD":72490},{"date":1789430400,"totalLiquidityUSD":72511},{"date":1789516800,"totalLiquidityUSD":72487},{"date":1789603200,"totalLiquidityUSD":72482},{"date":1789689600,"totalLiquidityUSD":72496},{"date":1789776000,"totalLiquidityUSD":72522},{"date":1789862400,"totalLiquidityUSD":72543},{"date":1789948800,"totalLiquidityUSD":72570},{"date":1790035200,"totalLiquidityUSD":72602},{"date":1790121600,"totalLiquidityUSD":72581},{"date":1790208000,"totalLiquidityUSD":72589},{"date":1790294400,"totalLiquidityUSD":72594},{"date":1790380800,"totalLiquidityUSD":72604},{"date":1790467200,"totalLiquidityUSD":72615},{"date":1790553600,"totalLiquidityUSD":72606},{"date":1790640000,"totalLiquidityUSD":72616},{"date":1790726400,"totalLiquidityUSD":72617},{"date":1790812800,"totalLiquidityUSD":72610},{"date":1790899200,"totalLiquidityUSD":72644},{"date":1790985600,"totalLiquidityUSD":72677},{"date":1791072000,"totalLiquidityUSD":72674},{"date":1791158400,"totalLiquidityUSD":72682},{"date":1791244800,"totalLiquidityUSD":72683},{"date":1791331200,"totalLiquidityUSD":72692},{"date":1791417600,"totalLiquidityUSD":72675},{"date":1791504000,"totalLiquidityUSD":72670},{"date":1791590400,"totalLiquidityUSD":72668},{"date":1791676800,"totalLiquidityUSD":72666},{"date":1791763200,"totalLiquidityUSD":72679},{"date":1791849600,"totalLiquidityUSD":72686},{"date":1791936000,"totalLiquidityUSD":72692},{"date":1792022400,"totalLiquidityUSD":72674},{"date":1792108800,"totalLiquidityUSD":72696},{"date":1792195200,"totalLiquidityUSD":72700},{"date":1792281600,"totalLiquidityUSD":72718},{"date":1792368000,"totalLiquidityUSD":72731},{"date":1792454400,"totalLiquidityUSD":72739},{"date":1792540800,"totalLiquidityUSD":72745},{"date":1792627200,"totalLiquidityUSD":72773},{"date":1792713600,"totalLiquidityUSD":72736},{"date":1792800000,"totalLiquidityUSD":72738},{"date":1792886400,"totalLiquidityUSD":72756},{"date":1792972800,"totalLiquidityUSD":72758},{"date":1793059200,"totalLiquidityUSD":72737},{"date":1793128619,"totalLiquidityUSD":72773}],"tokensInUsd":[{"date":1759190400,"tokens":{"USD₮0":500.10984,"APLAUSDT0":20003.85557}},{"date":1759276800,"tokens":{"USD₮0":500.10985,"APLAUSDT0":20004.04296}},{"date":1759363200,"tokens":{"USD₮0":500.10951,"APLAUSDT0":148713.03812}},{"date":1759449600,"tokens":{"USD₮0":8622.61073,"APLAUSDT0":353481.73119}},{"date":1759536000,"tokens":{"USD₮0":8212.84138,"APLAUSDT0":793697.06679}},{"date":1759622400,"tokens":{"USD₮0":18823.18974,"APLAUSDT0":1201917.85214}},{"date":1759708800,"tokens":{"USD₮0":120039.23217,"APLAUSDT0":1200514.18738}},{"date":1759795200,"tokens":{"USD₮0":146678.80098,"APLAUSDT0":1463871.89286}},{"date":1759881600,"tokens":{"USD₮0":237464.39539,"APLAUSDT0":1806190.14973}},{"date":1759968000,"tokens":{"USD₮0":179320.93294,"APLAUSDT0":2239080.72768}},{"date":1760054400,"tokens":{"USD₮0":113582.21096,"APLAUSDT0":1816994.68501}},{"date":1760140800,"tokens":{"USD₮0":123212.59687,"APLAUSDT0":1369920.29497}},{"date":1760227200,"tokens":{"USD₮0":195529.56158,"APLAUSDT0":1419858.98255}},{"date":1760313600,"tokens":{"USD₮0":174416.32558,"APLAUSDT0":1433246.57838}},{"date":1760400000,"tokens":{"USD₮0":113368.50466,"APLAUSDT0":1403878.84255}},{"date":1760486400,"tokens":{"USD₮0":143195.78674,"APLAUSDT0":1372474.8944}},{"date":1760572800,"tokens":{"USD₮0":83551.66016,"APLAUSDT0":962977.90711}},{"date":1760659200,"tokens":{"USD₮0":82382.47654,"APLAUSDT0":941735.72165}},{"date":1760745600,"tokens":{"USD₮0":73643.35525,"APLAUSDT0":846247.39225}},{"date":1760832000,"tokens":{"USD₮0":72997.35416,"APLAUSDT0":845071.87975}},{"date":1760918400,"tokens":{"USD₮0":51192.31747,"APLAUSDT0":875144.44915}},{"date":1761004800,"tokens":{"USD₮0":51089.63307,"APLAUSDT0":772933.64515}},{"date":1761091200,"tokens":{"USD₮0":19518.74409,"APLAUSDT0":732688.07246}},{"date":1761177600,"tokens":{"USD₮0":19481.20778,"APLAUSDT0":727991.90858}},{"date":1761264000,"tokens":{"USD₮0":19222.5573,"APLAUSDT0":677926.4595}},{"date":1761350400,"tokens":{"USD₮0":19247.59274,"APLAUSDT0":677699.32851}},{"date":1761436800,"tokens":{"USD₮0":18971.1699,"APLAUSDT0":651904.17469}},{"date":1761523200,"tokens":{"USD₮0":19006.18768,"APLAUSDT0":652076.60449}},{"date":1761609600,"tokens":{"USD₮0":8194.19634,"APLAUSDT0":645745.30874}},{"date":1761696000,"tokens":{"USD₮0":7897.51873,"APLAUSDT0":577808.51685}},{"date":1761782400,"tokens":{"USD₮0":36354.70328,"APLAUSDT0":528985.20109}},{"date":1761868800,"tokens":{"USD₮0":36398.02199,"APLAUSDT0":529110.42301}},{"date":1761955200,"tokens":{"USD₮0":36367.48535,"APLAUSDT0":529057.6251}},{"date":1762041600,"tokens":{"USD₮0":36391.41668,"APLAUSDT0":528896.33107}},{"date":1762128000,"tokens":{"USD₮0":5233.87439,"APLAUSDT0":560372.37625}},{"date":1762214400,"tokens":{"USD₮0":4662.67733,"APLAUSDT0":454877.72125}},{"date":1762300800,"tokens":{"USDT0":4638.70682,"APLAUSDT0":418005.26973}},{"date":1762387200,"tokens":{"USDT0":4644.48096,"APLAUSDT0":418314.90347}},{"date":1762473600,"tokens":{"USDT0":4448.56652,"APLAUSDT0":378309.82613}},{"date":1762560000,"tokens":{"USDT0":4450.29896,"APLAUSDT0":378382.55862}},{"date":1762646400,"tokens":{"USDT0":4453.51571,"APLAUSDT0":378702.23726}},{"date":1762732800,"tokens":{"USDT0":4400.3282,"APLAUSDT0":368366.75933}},{"date":1762819200,"tokens":{"USDT0":4401.30796,"APLAUSDT0":368722.34868}},{"date":1762905600,"tokens":{"USDT0":4400.69948,"APLAUSDT0":368413.8797}},{"date":1762992000,"tokens":{"USDT0":4405.12297,"APLAUSDT0":368647.70446}},{"date":1763078400,"tokens":{"USDT0":4400.97059,"APLAUSDT0":368375.78877}},{"date":1763164800,"tokens":{"USDT0":4401.64197,"APLAUSDT0":368417.35472}},{"date":1763251200,"tokens":{"USDT0":4404.27128,"APLAUSDT0":368539.92514}},{"date":1763337600,"tokens":{"USDT0":4408.3541,"APLAUSDT0":368494.36207}},{"date":1763424000,"tokens":{"USDT0":4408.08416,"APLAUSDT0":368318.19594}},{"date":1763510400,"tokens":{"USDT0":4104.96791,"APLAUSDT0":314066.56036}},{"date":1763596800,"tokens":{"USDT0":4098.56562,"APLAUSDT0":313562.88495}},{"date":1763683200,"tokens":{"USDT0":4098.66215,"APLAUSDT0":313614.55252}},{"date":1763769600,"tokens":{"USDT0":4099.94359,"APLAUSDT0":313647.52046}},{"date":1763856000,"tokens":{"USDT0":4101.8155,"APLAUSDT0":313780.17292}},{"date":1763942400,"tokens":{"USDT0":4101.41538,"APLAUSDT0":313928.32398}},{"date":1764028800,"tokens":{"USDT0":4104.5729,"APLAUSDT0":313902.39201}},{"date":1764115200,"tokens":{"USDT0":4104.80329,"APLAUSDT0":313943.03063}},{"date":1764201600,"tokens":{"USDT0":4105.8221,"APLAUSDT0":314213.42285}},{"date":1764288000,"tokens":{"USDT0":4107.32415,"APLAUSDT0":314117.48057}},{"date":1764374400,"tokens":{"USDT0":4109.17114,"APLAUSDT0":314262.42318}},{"date":1764460800,"tokens":{"USDT0":4110.38188,"APLAUSDT0":314332.52527}},{"date":1764547200,"tokens":{"USDT0":4109.73416,"APLAUSDT0":314246.33054}},{"date":1764633600,"tokens":{"USDT0":3709.01358,"APLAUSDT0":177983.06593}},{"date":1764720000,"tokens":{"USDT0":3710.87346,"APLAUSDT0":178042.19052}},{"date":1764806400,"tokens":{"USDT0":3710.26566,"APLAUSDT0":178010.08043}},{"date":1764892800,"tokens":{"USDT0":3711.62298,"APLAUSDT0":178115.19671}},{"date":1764979200,"tokens":{"USDT0":3711.64015,"APLAUSDT0":178029.06288}},{"date":1765065600,"tokens":{"USDT0":3710.87902,"APLAUSDT0":178043.80736}},{"date":1765152000,"tokens":{"USDT0":3710.85199,"APLAUSDT0":178039.62127}},{"date":1765238400,"tokens":{"USDT0":3713.28836,"APLAUSDT0":178055.92277}},{"date":1765324800,"tokens":{"USDT0":3713.61957,"APLAUSDT0":178113.52372}},{"date":1765411200,"tokens":{"USDT0":3717.43576,"APLAUSDT0":178292.99874}},{"date":1765497600,"tokens":{"USDT0":3715.47708,"APLAUSDT0":178184.95744}},{"date":1765584000,"tokens":{"USDT0":3716.15176,"APLAUSDT0":178172.66988}},{"date":1765670400,"tokens":{"USDT0":3716.08997,"APLAUSDT0":178194.1605}},{"date":1765756800,"tokens":{"USDT0":3714.96097,"APLAUSDT0":178240.85647}},{"date":1765843200,"tokens":{"USDT0":3719.33461,"APLAUSDT0":178202.45941}},{"date":1765929600,"tokens":{"USDT0":3718.78255,"APLAUSDT0":178216.2127}},{"date":1766016000,"tokens":{"USDT0":3719.27451,"APLAUSDT0":178173.81996}},{"date":1766102400,"tokens":{"USDT0":3715.90965,"APLAUSDT0":178169.06309}},{"date":1766188800,"tokens":{"USDT0":3718.03659,"APLAUSDT0":178263.87643}},{"date":1766275200,"tokens":{"USDT0":3718.96303,"APLAUSDT0":178266.3992}},{"date":1766361600,"tokens":{"USDT0":3719.18821,"APLAUSDT0":178343.91986}},{"date":1766448000,"tokens":{"USDT0":3389.42977,"APLAUSDT0":117878.71473}},{"date":1766534400,"tokens":{"USDT0":3391.00266,"APLAUSDT0":117875.56457}},{"date":1766620800,"tokens":{"USDT0":3391.77231,"APLAUSDT0":117896.52087}},{"date":1766707200,"tokens":{"USDT0":3392.13657,"APLAUSDT0":117928.52834}},{"date":1766793600,"tokens":{"USDT0":3392.33364,"APLAUSDT0":117909.46883}},{"date":1766880000,"tokens":{"USDT0":3392.51994,"APLAUSDT0":117899.86396}},{"date":1766966400,"tokens":{"USDT0":3391.78803,"APLAUSDT0":117876.50607}},{"date":1767052800,"tokens":{"USDT0":3391.70708,"APLAUSDT0":117868.47117}},{"date":1767139200,"tokens":{"USDT0":3392.58898,"APLAUSDT0":117852.60228}},{"date":1767225600,"tokens":{"USDT0":3391.41351,"APLAUSDT0":117830.07197}},{"date":1767312000,"tokens":{"USDT0":3392.6476,"APLAUSDT0":117892.33729}},{"date":1767398400,"tokens":{"USDT0":3396.05287,"APLAUSDT0":117997.95727}},{"date":1767484800,"tokens":{"USDT0":3391.99563,"APLAUSDT0":117818.08315}},{"date":1767571200,"tokens":{"USDT0":3392.21837,"APLAUSDT0":117820.63284}},{"date":1767657600,"tokens":{"USDT0":3394.41169,"APLAUSDT0":117857.8015}},{"date":1767744000,"tokens":{"USDT0":3392.36342,"APLAUSDT0":117779.58618}},{"date":1767830400,"tokens":{"USDT0":3392.23774,"APLAUSDT0":117758.28778}},{"date":1767916800,"tokens":{"USDT0":3393.1933,"APLAUSDT0":117752.49936}},{"date":1768003200,"tokens":{"USDT0":3393.94398,"APLAUSDT0":117754.78615}},{"date":1768089600,"tokens":{"USDT0":3393.84925,"APLAUSDT0":117752.26798}},{"date":1768176000,"tokens":{"USDT0":3391.11248,"APLAUSDT0":117656.11574}},{"date":1768262400,"tokens":{"USDT0":3393.38846,"APLAUSDT0":117710.595}},{"date":1768348800,"tokens":{"USDT0":3395.90221,"APLAUSDT0":117792.67576}},{"date":1768435200,"tokens":{"USDT0":3398.34395,"APLAUSDT0":117871.36811}},{"date":1768521600,"tokens":{"USDT0":3397.87212,"APLAUSDT0":117854.29125}},{"date":1768608000,"tokens":{"USDT0":3398.0335,"APLAUSDT0":117815.26475}},{"date":1768694400,"tokens":{"USDT0":3398.47404,"APLAUSDT0":117863.81161}},{"date":1768780800,"tokens":{"USDT0":3398.42695,"APLAUSDT0":117906.22956}},{"date":1768867200,"tokens":{"USDT0":3399.14082,"APLAUSDT0":117876.5863}},{"date":1768953600,"tokens":{"USDT0":3399.58717,"APLAUSDT0":117787.96079}},{"date":1769040000,"tokens":{"USDT0":3402.29529,"APLAUSDT0":117842.28851}},{"date":1769126400,"tokens":{"USDT0":3401.91679,"APLAUSDT0":117814.0113}},{"date":1769212800,"tokens":{"USDT0":3401.62608,"APLAUSDT0":117786.69555}},{"date":1769299200,"tokens":{"USDT0":3400.95993,"APLAUSDT0":117761.7529}},{"date":1769385600,"tokens":{"USDT0":3402.24719,"APLAUSDT0":117796.31734}},{"date":1769472000,"tokens":{"USDT0":3405.51679,"APLAUSDT0":117873.90454}},{"date":1769558400,"tokens":{"USDT0":3405.16526,"APLAUSDT0":117834.31788}},{"date":1769644800,"tokens":{"USDT0":3405.23821,"APLAUSDT0":117870.04481}},{"date":1769731200,"tokens":{"USDT0":3405.41833,"APLAUSDT0":117803.32152}},{"date":1769817600,"tokens":{"USDT0":3406.62885,"APLAUSDT0":117847.47234}},{"date":1769904000,"tokens":{"USDT0":3407.89713,"APLAUSDT0":117904.36679}},{"date":1769990400,"tokens":{"USDT0":3407.50803,"APLAUSDT0":118018.55694}},{"date":1770076800,"tokens":{"USDT0":3411.88174,"APLAUSDT0":117934.69581}},{"date":1770163200,"tokens":{"USDT0":3408.29324,"APLAUSDT0":117851.96326}},{"date":1770249600,"tokens":{"USDT0":3405.17323,"APLAUSDT0":117836.54867}},{"date":1770336000,"tokens":{"USDT0":3411.37597,"APLAUSDT0":117892.07248}},{"date":1770422400,"tokens":{"USDT0":3414.25686,"APLAUSDT0":118025.03446}},{"date":1770508800,"tokens":{"USDT0":3360.11728,"APLAUSDT0":102323.07614}},{"date":1770595200,"tokens":{"USDT0":3360.61644,"APLAUSDT0":102388.94039}},{"date":1770681600,"tokens":{"USDT0":3359.63268,"APLAUSDT0":102378.66291}},{"date":1770768000,"tokens":{"USDT0":3361.6307,"APLAUSDT0":102406.60351}},{"date":1770854400,"tokens":{"USDT0":3361.49672,"APLAUSDT0":102389.9882}},{"date":1770940800,"tokens":{"USDT0":3361.0229,"APLAUSDT0":102369.07987}},{"date":1771027200,"tokens":{"USDT0":3364.53427,"APLAUSDT0":102440.19746}},{"date":1771113600,"tokens":{"USDT0":3363.22702,"APLAUSDT0":102439.18055}},{"date":1771200000,"tokens":{"USDT0":3364.99576,"APLAUSDT0":102440.17999}},{"date":1771286400,"tokens":{"USDT0":3366.11169,"APLAUSDT0":102466.20343}},{"date":1771372800,"tokens":{"USDT0":3366.34809,"APLAUSDT0":102467.797}},{"date":1771459200,"tokens":{"USDT0":3364.84073,"APLAUSDT0":102480.60431}},{"date":1771545600,"tokens":{"USDT0":3366.66848,"APLAUSDT0":102478.56246}},{"date":1771632000,"tokens":{"USDT0":3366.85025,"APLAUSDT0":102478.86122}},{"date":1771718400,"tokens":{"USDT0":3368.06736,"APLAUSDT0":102490.09304}},{"date":1771804800,"tokens":{"USDT0":3368.61262,"APLAUSDT0":102498.32248}},{"date":1771891200,"tokens":{"USDT0":3369.64939,"APLAUSDT0":102562.55995}},{"date":1771977600,"tokens":{"USDT0":3368.95311,"APLAUSDT0":102494.08766}},{"date":1772064000,"tokens":{"USDT0":3371.56713,"APLAUSDT0":102555.63962}},{"date":1772150400,"tokens":{"USDT0":3372.36254,"APLAUSDT0":102553.81815}},{"date":1772236800,"tokens":{"USDT0":3371.60569,"APLAUSDT0":102595.58615}},{"date":1772323200,"tokens":{"USDT0":3374.15889,"APLAUSDT0":102612.93835}},{"date":1772409600,"tokens":{"USDT0":3375.57822,"APLAUSDT0":102585.39516}},{"date":1772496000,"tokens":{"USDT0":3374.05028,"APLAUSDT0":102595.13365}},{"date":1772582400,"tokens":{"USDT0":3375.03078,"APLAUSDT0":102623.11188}},{"date":1772668800,"tokens":{"USDT0":3376.54517,"APLAUSDT0":102662.43293}},{"date":1772755200,"tokens":{"USDT0":3377.25428,"APLAUSDT0":102685.81906}},{"date":1772841600,"tokens":{"USDT0":3375.80104,"APLAUSDT0":102636.11599}},{"date":1772928000,"tokens":{"USDT0":3376.17759,"APLAUSDT0":102641.65779}},{"date":1773014400,"tokens":{"USDT0":3376.89356,"APLAUSDT0":102683.20598}},{"date":1773100800,"tokens":{"USDT0":3379.59163,"APLAUSDT0":102607.64628}},{"date":1773187200,"tokens":{"USDT0":3378.3934,"APLAUSDT0":102649.25865}},{"date":1773273600,"tokens":{"USDT0":3378.22822,"APLAUSDT0":102701.84404}},{"date":1773360000,"tokens":{"USDT0":3379.05686,"APLAUSDT0":102721.1812}},{"date":1773446400,"tokens":{"USDT0":3379.90344,"APLAUSDT0":102698.55823}},{"date":1773532800,"tokens":{"USDT0":3379.95336,"APLAUSDT0":102705.87604}},{"date":1773619200,"tokens":{"USDT0":3380.65613,"APLAUSDT0":102720.66363}},{"date":1773705600,"tokens":{"USDT0":3381.52412,"APLAUSDT0":102741.52412}},{"date":1773792000,"tokens":{"USDT0":3382.11829,"APLAUSDT0":102752.70219}},{"date":1773878400,"tokens":{"USDT0":3380.44744,"APLAUSDT0":102695.79208}},{"date":1773964800,"tokens":{"USDT0":3381.58585,"APLAUSDT0":102749.62975}},{"date":1774051200,"tokens":{"USDT0":3381.03834,"APLAUSDT0":102693.52671}},{"date":1774137600,"tokens":{"USDT0":3381.01071,"APLAUSDT0":102683.63565}},{"date":1774224000,"tokens":{"USDT0":3385.62711,"APLAUSDT0":102755.99345}},{"date":1774310400,"tokens":{"USDT0":3388.68071,"APLAUSDT0":102735.99299}},{"date":1774396800,"tokens":{"USDT0":3392.88038,"APLAUSDT0":102735.90594}},{"date":1774483200,"tokens":{"USDT0":3398.14229,"APLAUSDT0":102736.97667}},{"date":1774569600,"tokens":{"USDT0":3402.24238,"APLAUSDT0":102752.37954}},{"date":1774656000,"tokens":{"USDT0":3406.53147,"APLAUSDT0":102745.07286}},{"date":1774742400,"tokens":{"USDT0":3410.56991,"APLAUSDT0":102742.85287}},{"date":1774828800,"tokens":{"USDT0":3415.09697,"APLAUSDT0":102721.09023}},{"date":1774915200,"tokens":{"USDT0":3419.55699,"APLAUSDT0":102720.28841}},{"date":1775001600,"tokens":{"USDT0":3425.82126,"APLAUSDT0":102720.66407}},{"date":1775088000,"tokens":{"USDT0":3432.65618,"APLAUSDT0":102798.71949}},{"date":1775174400,"tokens":{"USDT0":3437.18511,"APLAUSDT0":102817.80196}},{"date":1775260800,"tokens":{"USDT0":3443.14171,"APLAUSDT0":102825.75083}},{"date":1775347200,"tokens":{"USDT0":3447.42205,"APLAUSDT0":102822.98151}},{"date":1775433600,"tokens":{"USDT0":3452.7212,"APLAUSDT0":102847.00077}},{"date":1775520000,"tokens":{"USDT0":3459.05829,"APLAUSDT0":102879.79213}},{"date":1775606400,"tokens":{"USDT0":3462.91145,"APLAUSDT0":102867.80163}},{"date":1775692800,"tokens":{"USDT0":3469.45315,"APLAUSDT0":102910.48198}},{"date":1775779200,"tokens":{"USDT0":3473.57491,"APLAUSDT0":102881.73914}},{"date":1775865600,"tokens":{"USDT0":3479.36804,"APLAUSDT0":102923.11829}},{"date":1775952000,"tokens":{"USDT0":3485.27278,"APLAUSDT0":102909.67135}},{"date":1776038400,"tokens":{"USDT0":3489.36768,"APLAUSDT0":102924.63904}},{"date":1776124800,"tokens":{"USDT0":3495.91111,"APLAUSDT0":102964.03692}},{"date":1776211200,"tokens":{"USDT0":3502.05382,"APLAUSDT0":102971.112}},{"date":1776297600,"tokens":{"USDT0":3506.13482,"APLAUSDT0":102938.71214}},{"date":1776384000,"tokens":{"USDT0":3510.12471,"APLAUSDT0":102966.22916}},{"date":1776470400,"tokens":{"USDT0":3517.12917,"APLAUSDT0":102999.00382}},{"date":1776556800,"tokens":{"USDT0":3521.17882,"APLAUSDT0":103027.92282}},{"date":1776643200,"tokens":{"USDT0":3527.14764,"APLAUSDT0":103051.65384}},{"date":1776729600,"tokens":{"USDT0":3531.05317,"APLAUSDT0":103057.98998}},{"date":1776816000,"tokens":{"USDT0":3537.14682,"APLAUSDT0":103108.5012}},{"date":1776902400,"tokens":{"USDT0":3542.19988,"APLAUSDT0":103165.61861}},{"date":1776988800,"tokens":{"USDT0":3547.61475,"APLAUSDT0":103131.18493}},{"date":1777075200,"tokens":{"USDT0":3553.37667,"APLAUSDT0":103185.37354}},{"date":1777161600,"tokens":{"USDT0":3556.96788,"APLAUSDT0":103151.80858}},{"date":1777248000,"tokens":{"USDT0":3563.51062,"APLAUSDT0":103188.13795}},{"date":1777334400,"tokens":{"USDT0":3567.15094,"APLAUSDT0":103163.17823}},{"date":1777420800,"tokens":{"USDT0":3571.82745,"APLAUSDT0":103178.33237}},{"date":1777507200,"tokens":{"USDT0":3577.99324,"APLAUSDT0":103180.69575}},{"date":1777593600,"tokens":{"USDT0":3582.06193,"APLAUSDT0":103170.08101}},{"date":1777680000,"tokens":{"USDT0":3587.60597,"APLAUSDT0":103202.94924}},{"date":1777766400,"tokens":{"USDT0":3593.5919,"APLAUSDT0":103214.84865}},{"date":1777852800,"tokens":{"USDT0":3598.33232,"APLAUSDT0":103217.44153}},{"date":1777939200,"tokens":{"USDT0":3603.61945,"APLAUSDT0":103234.23149}},{"date":1778025600,"tokens":{"USDT0":3609.4748,"APLAUSDT0":103241.96369}},{"date":1778112000,"tokens":{"USDT0":3616.24338,"APLAUSDT0":103302.54591}},{"date":1778198400,"tokens":{"USDT0":3619.80163,"APLAUSDT0":103254.46811}},{"date":1778284800,"tokens":{"USDT0":3625.97628,"APLAUSDT0":103300.45776}},{"date":1778371200,"tokens":{"USDT0":3630.78026,"APLAUSDT0":103288.32884}},{"date":1778457600,"tokens":{"USDT0":3635.26277,"APLAUSDT0":103279.38503}},{"date":1778544000,"tokens":{"USDT0":3641.873,"APLAUSDT0":103305.63606}},{"date":1778630400,"tokens":{"USDT0":3612.65596,"APLAUSDT0":102512.96459}},{"date":1778716800,"tokens":{"USDT0":3617.32283,"APLAUSDT0":102509.68315}},{"date":1778803200,"tokens":{"USDT0":3624.72263,"APLAUSDT0":102525.67824}},{"date":1778889600,"tokens":{"USDT0":3627.14838,"APLAUSDT0":102490.02658}},{"date":1778976000,"tokens":{"USDT0":3633.08629,"APLAUSDT0":102524.23623}},{"date":1779062400,"tokens":{"USDT0":3639.20378,"APLAUSDT0":102535.35721}},{"date":1779148800,"tokens":{"USDT0":3642.73904,"APLAUSDT0":102490.75598}},{"date":1779235200,"tokens":{"USDT0":3647.92817,"APLAUSDT0":102512.60382}},{"date":1779321600,"tokens":{"USDT0":3652.79894,"APLAUSDT0":102514.13417}},{"date":1779408000,"tokens":{"USDT0":3658.73796,"APLAUSDT0":102541.52684}},{"date":1779494400,"tokens":{"USDT0":3664.06588,"APLAUSDT0":102572.43171}},{"date":1779580800,"tokens":{"USDT0":3669.59359,"APLAUSDT0":102544.31584}},{"date":1779667200,"tokens":{"USDT0":3673.73215,"APLAUSDT0":102494.85442}},{"date":1779753600,"tokens":{"USDT0":3679.84936,"APLAUSDT0":102539.82186}},{"date":1779840000,"tokens":{"USDT0":3684.51519,"APLAUSDT0":102534.39843}},{"date":1779926400,"tokens":{"USDT0":3684.49372,"APLAUSDT0":102521.49872}},{"date":1780012800,"tokens":{"USDT0":3687.69718,"APLAUSDT0":102574.22638}},{"date":1780099200,"tokens":{"USDT0":3685.53759,"APLAUSDT0":102511.89522}},{"date":1780185600,"tokens":{"USDT0":3685.84447,"APLAUSDT0":102558.18827}},{"date":1780272000,"tokens":{"USDT0":3686.62347,"APLAUSDT0":102589.67582}},{"date":1780358400,"tokens":{"USDT0":3686.59458,"APLAUSDT0":102599.98156}},{"date":1780444800,"tokens":{"USDT0":3353.77932,"APLAUSDT0":102598.66219}},{"date":1780531200,"tokens":{"USDT0":3352.04226,"APLAUSDT0":102605.72199}},{"date":1780617600,"tokens":{"USDT0":3354.18946,"APLAUSDT0":102681.52368}},{"date":1780704000,"tokens":{"USDT0":3357.11814,"APLAUSDT0":102796.28862}},{"date":1780790400,"tokens":{"USDT0":3355.54454,"APLAUSDT0":102725.83121}},{"date":1780876800,"tokens":{"USDT0":3355.75292,"APLAUSDT0":102708.88842}},{"date":1780963200,"tokens":{"USDT0":3355.80342,"APLAUSDT0":102767.18885}},{"date":1781049600,"tokens":{"USDT0":3354.58357,"APLAUSDT0":102750.73958}},{"date":1781136000,"tokens":{"USDT0":846.55457,"APLAUSDT0":70950.50287}},{"date":1781222400,"tokens":{"USDT0":846.65849,"APLAUSDT0":70932.67479}},{"date":1781308800,"tokens":{"USDT0":846.85327,"APLAUSDT0":71005.70794}},{"date":1781395200,"tokens":{"USDT0":846.89621,"APLAUSDT0":71014.87311}},{"date":1781481600,"tokens":{"USDT0":846.89031,"APLAUSDT0":70986.6852}},{"date":1781568000,"tokens":{"USDT0":846.97109,"APLAUSDT0":71032.53329}},{"date":1781654400,"tokens":{"USDT0":846.77847,"APLAUSDT0":71024.49167}},{"date":1781740800,"tokens":{"USDT0":846.35562,"APLAUSDT0":70992.87687}},{"date":1781827200,"tokens":{"USDT0":846.23705,"APLAUSDT0":71007.47044}},{"date":1781913600,"tokens":{"USDT0":846.40319,"APLAUSDT0":71011.45431}},{"date":1782000000,"tokens":{"USDT0":846.25165,"APLAUSDT0":71021.59907}},{"date":1782086400,"tokens":{"USDT0":846.30816,"APLAUSDT0":71015.82357}},{"date":1782172800,"tokens":{"USDT0":846.55583,"APLAUSDT0":71043.22202}},{"date":1782259200,"tokens":{"USDT0":846.1428,"APLAUSDT0":71014.00211}},{"date":1782345600,"tokens":{"USDT0":845.76659,"APLAUSDT0":70987.773}},{"date":1782432000,"tokens":{"USDT0":846.03452,"APLAUSDT0":71029.4317}},{"date":1782518400,"tokens":{"USDT0":846.3046,"APLAUSDT0":71025.69714}},{"date":1782604800,"tokens":{"USDT0":846.1916,"APLAUSDT0":71041.75006}},{"date":1782691200,"tokens":{"USDT0":845.89918,"APLAUSDT0":71022.67857}},{"date":1782777600,"tokens":{"USDT0":845.89809,"APLAUSDT0":71028.08368}},{"date":1782864000,"tokens":{"USDT0":845.79284,"APLAUSDT0":71030.67653}},{"date":1782950400,"tokens":{"USDT0":846.57016,"APLAUSDT0":71096.68273}},{"date":1783036800,"tokens":{"USDT0":846.00855,"APLAUSDT0":71062.57899}},{"date":1783123200,"tokens":{"USDT0":846.43087,"APLAUSDT0":71097.13352}},{"date":1783209600,"tokens":{"USDT0":846.56973,"APLAUSDT0":71113.97311}},{"date":1783296000,"tokens":{"USDT0":846.47722,"APLAUSDT0":71129.81305}},{"date":1783382400,"tokens":{"USDT0":846.69472,"APLAUSDT0":71136.28058}},{"date":1783468800,"tokens":{"USDT0":846.7779,"APLAUSDT0":71148.77113}},{"date":1783555200,"tokens":{"USDT0":846.55969,"APLAUSDT0":71136.04141}},{"date":1783641600,"tokens":{"USDT0":846.605,"APLAUSDT0":71146.93326}},{"date":1783728000,"tokens":{"USDT0":846.71223,"APLAUSDT0":71161.90561}},{"date":1783814400,"tokens":{"USDT0":846.7331,"APLAUSDT0":71160.45574}},{"date":1783900800,"tokens":{"USDT0":846.66294,"APLAUSDT0":71170.07628}},{"date":1783987200,"tokens":{"USDT0":846.42353,"APLAUSDT0":71146.51596}},{"date":1784073600,"tokens":{"USDT0":846.53849,"APLAUSDT0":71175.14935}},{"date":1784160000,"tokens":{"USDT0":846.56947,"APLAUSDT0":71204.81493}},{"date":1784246400,"tokens":{"USDT0":846.32704,"APLAUSDT0":71190.65157}},{"date":1784332800,"tokens":{"USDT0":846.79966,"APLAUSDT0":71218.41588}},{"date":1784419200,"tokens":{"USDT0":846.66221,"APLAUSDT0":71213.79333}},{"date":1784505600,"tokens":{"USDT0":846.64788,"APLAUSDT0":71221.31659}},{"date":1784592000,"tokens":{"USDT0":846.52237,"APLAUSDT0":71217.36203}},{"date":1784678400,"tokens":{"USDT0":846.85397,"APLAUSDT0":71251.73471}},{"date":1784764800,"tokens":{"USDT0":846.68912,"APLAUSDT0":71266.11035}},{"date":1784851200,"tokens":{"USDT0":846.59894,"APLAUSDT0":71243.05682}},{"date":1784937600,"tokens":{"USDT0":846.69931,"APLAUSDT0":71257.30415}},{"date":1785024000,"tokens":{"USDT0":846.40318,"APLAUSDT0":71238.34763}},{"date":1785110400,"tokens":{"USDT0":846.43439,"APLAUSDT0":71247.39677}},{"date":1785196800,"tokens":{"USDT0":846.51979,"APLAUSDT0":71261.82825}},{"date":1785283200,"tokens":{"USDT0":846.31426,"APLAUSDT0":71250.80453}},{"date":1785369600,"tokens":{"USDT0":846.49235,"APLAUSDT0":71272.0453}},{"date":1785456000,"tokens":{"USDT0":846.43017,"APLAUSDT0":71265.71256}},{"date":1785542400,"tokens":{"USDT0":846.4203,"APLAUSDT0":71279.90736}},{"date":1785628800,"tokens":{"USDT0":846.49837,"APLAUSDT0":71291.96509}},{"date":1785715200,"tokens":{"USDT0":846.24075,"APLAUSDT0":71275.71802}},{"date":1785801600,"tokens":{"USDT0":846.52261,"APLAUSDT0":71306.05838}},{"date":1785888000,"tokens":{"USDT0":846.61545,"APLAUSDT0":71319.77072}},{"date":1785974400,"tokens":{"USDT0":846.47806,"APLAUSDT0":71314.27314}},{"date":1786060800,"tokens":{"USDT0":846.55411,"APLAUSDT0":71328.02799}},{"date":1786147200,"tokens":{"USDT0":846.79885,"APLAUSDT0":71355.39461}},{"date":1786233600,"tokens":{"USDT0":846.52429,"APLAUSDT0":71338.84762}},{"date":1786320000,"tokens":{"USDT0":846.64057,"APLAUSDT0":71357.04059}},{"date":1786406400,"tokens":{"USDT0":846.33607,"APLAUSDT0":71337.85044}},{"date":1786492800,"tokens":{"USDT0":846.46913,"APLAUSDT0":71355.57511}},{"date":1786579200,"tokens":{"USDT0":846.42447,"APLAUSDT0":71358.06012}},{"date":1786665600,"tokens":{"USDT0":846.55085,"APLAUSDT0":71356.51021}},{"date":1786752000,"tokens":{"USDT0":846.29025,"APLAUSDT0":71360.58898}},{"date":1786838400,"tokens":{"USDT0":846.36284,"APLAUSDT0":71372.99141}},{"date":1786924800,"tokens":{"USDT0":846.33393,"APLAUSDT0":71378.34087}},{"date":1787011200,"tokens":{"USDT0":846.38271,"APLAUSDT0":71391.23157}},{"date":1787097600,"tokens":{"USDT0":847.11357,"APLAUSDT0":71435.44919}},{"date":1787184000,"tokens":{"USDT0":846.77511,"APLAUSDT0":71448.04008}},{"date":1787270400,"tokens":{"USDT0":846.98432,"APLAUSDT0":71463.96643}},{"date":1787356800,"tokens":{"USDT0":846.85675,"APLAUSDT0":71499.94087}},{"date":1787443200,"tokens":{"USDT0":847.33041,"APLAUSDT0":71509.04014}},{"date":1787529600,"tokens":{"USDT0":847.40694,"APLAUSDT0":71522.36453}},{"date":1787616000,"tokens":{"USDT0":847.37036,"APLAUSDT0":71521.2539}},{"date":1787702400,"tokens":{"USDT0":847.18364,"APLAUSDT0":71545.7476}},{"date":1787788800,"tokens":{"USDT0":847.23794,"APLAUSDT0":71530.28415}},{"date":1787875200,"tokens":{"USDT0":847.4345,"APLAUSDT0":71553.76292}},{"date":1787961600,"tokens":{"USDT0":847.1708,"APLAUSDT0":71538.4623}},{"date":1788048000,"tokens":{"USDT0":847.24565,"APLAUSDT0":71552.77644}},{"date":1788134400,"tokens":{"USDT0":847.08298,"APLAUSDT0":71545.70013}},{"date":1788220800,"tokens":{"USDT0":847.05914,"APLAUSDT0":71550.78663}},{"date":1788307200,"tokens":{"USDT0":846.83625,"APLAUSDT0":71536.66471}},{"date":1788393600,"tokens":{"USDT0":847.49607,"APLAUSDT0":71602.60551}},{"date":1788480000,"tokens":{"USDT0":847.12781,"APLAUSDT0":71585.47847}},{"date":1788566400,"tokens":{"USDT0":847.43324,"APLAUSDT0":71618.07423}},{"date":1788652800,"tokens":{"USDT0":847.3667,"APLAUSDT0":71616.95128}},{"date":1788739200,"tokens":{"USDT0":847.28223,"APLAUSDT0":71601.2153}},{"date":1788825600,"tokens":{"USDT0":847.2103,"APLAUSDT0":71618.4323}},{"date":1788912000,"tokens":{"USDT0":847.29162,"APLAUSDT0":71638.38299}},{"date":1788998400,"tokens":{"USDT0":847.01144,"APLAUSDT0":71618.285}},{"date":1789084800,"tokens":{"USDT0":846.90731,"APLAUSDT0":71626.83202}},{"date":1789171200,"tokens":{"USDT0":846.85661,"APLAUSDT0":71633.63886}},{"date":1789257600,"tokens":{"USDT0":847.03728,"APLAUSDT0":71644.14886}},{"date":1789344000,"tokens":{"USDT0":846.94001,"APLAUSDT0":71643.19651}},{"date":1789430400,"tokens":{"USDT0":847.06417,"APLAUSDT0":71664.34491}},{"date":1789516800,"tokens":{"USDT0":846.68043,"APLAUSDT0":71641.19253}},{"date":1789603200,"tokens":{"USDT0":846.58383,"APLAUSDT0":71635.926}},{"date":1789689600,"tokens":{"USDT0":846.60629,"APLAUSDT0":71649.87121}},{"date":1789776000,"tokens":{"USDT0":846.85527,"APLAUSDT0":71675.30297}},{"date":1789862400,"tokens":{"USDT0":847.02544,"APLAUSDT0":71696.91552}},{"date":1789948800,"tokens":{"USDT0":847.19365,"APLAUSDT0":71723.79149}},{"date":1790035200,"tokens":{"USDT0":847.50678,"APLAUSDT0":71754.95456}},{"date":1790121600,"tokens":{"USDT0":847.20998,"APLAUSDT0":71734.02514}},{"date":1790208000,"tokens":{"USDT0":847.14769,"APLAUSDT0":71742.62718}},{"date":1790294400,"tokens":{"USDT0":847.11171,"APLAUSDT0":71747.71197}},{"date":1790380800,"tokens":{"USDT0":847.1882,"APLAUSDT0":71757.48864}},{"date":1790467200,"tokens":{"USDT0":847.16153,"APLAUSDT0":71767.96576}},{"date":1790553600,"tokens":{"USDT0":846.97751,"APLAUSDT0":71759.84033}},{"date":1790640000,"tokens":{"USDT0":846.84225,"APLAUSDT0":71769.59199}},{"date":1790726400,"tokens":{"USDT0":846.9819,"APLAUSDT0":71770.08672}},{"date":1790812800,"tokens":{"USDT0":846.73614,"APLAUSDT0":71763.65342}},{"date":1790899200,"tokens":{"USDT0":847.02272,"APLAUSDT0":71797.33261}},{"date":1790985600,"tokens":{"USDT0":847.08192,"APLAUSDT0":71830.17347}},{"date":1791072000,"tokens":{"USDT0":847.17812,"APLAUSDT0":71827.27497}},{"date":1791158400,"tokens":{"USDT0":847.1813,"APLAUSDT0":71835.34716}},{"date":1791244800,"tokens":{"USDT0":847.15257,"APLAUSDT0":71836.12755}},{"date":1791331200,"tokens":{"USDT0":847.10302,"APLAUSDT0":71845.57316}},{"date":1791417600,"tokens":{"USDT0":846.81571,"APLAUSDT0":71828.4113}},{"date":1791504000,"tokens":{"USDT0":846.67979,"APLAUSDT0":71823.83348}},{"date":1791590400,"tokens":{"USDT0":846.54409,"APLAUSDT0":71821.78691}},{"date":1791676800,"tokens":{"USDT0":846.43423,"APLAUSDT0":71819.63147}},{"date":1791763200,"tokens":{"USDT0":846.5052,"APLAUSDT0":71833.15967}},{"date":1791849600,"tokens":{"USDT0":846.48696,"APLAUSDT0":71839.99016}},{"date":1791936000,"tokens":{"USDT0":846.4575,"APLAUSDT0":71845.88687}},{"date":1792022400,"tokens":{"USDT0":846.16928,"APLAUSDT0":71828.59516}},{"date":1792108800,"tokens":{"USDT0":846.33322,"APLAUSDT0":71849.69466}},{"date":1792195200,"tokens":{"USDT0":846.30622,"APLAUSDT0":71854.27773}},{"date":1792281600,"tokens":{"USDT0":846.41989,"APLAUSDT0":71871.91472}},{"date":1792368000,"tokens":{"USDT0":846.53328,"APLAUSDT0":71884.58251}},{"date":1792454400,"tokens":{"USDT0":846.51099,"APLAUSDT0":71893.43666}},{"date":1792540800,"tokens":{"USDT0":846.46579,"APLAUSDT0":71899.16677}},{"date":1792627200,"tokens":{"USDT0":846.72124,"APLAUSDT0":71926.88664}},{"date":1792713600,"tokens":{"USDT0":846.20568,"APLAUSDT0":71889.92945}},{"date":1792800000,"tokens":{"USDT0":846.16021,"APLAUSDT0":71892.66947}},{"date":1792886400,"tokens":{"USDT0":846.28709,"APLAUSDT0":71909.80207}},{"date":1792972800,"tokens":{"USDT0":846.21131,"APLAUSDT0":71912.14738}},{"date":1793059200,"tokens":{"USDT0":845.89185,"APLAUSDT0":71891.54892}},{"date":1793128619,"tokens":{"USDT0":846.23934,"APLAUSDT0":71927.0285}}],"tokens":[{"date":1759190400,"tokens":{"USD₮0":500.10984,"APLAUSDT0":20003.85557}},{"date":1759276800,"tokens":{"USD₮0":500.10985,"APLAUSDT0":20004.04296}},{"date":1759363200,"tokens":{"USD₮0":500.10951,"APLAUSDT0":148713.03812}},{"date":1759449600,"tokens":{"USD₮0":8617.9036,"APLAUSDT0":353288.76332}},{"date":1759536000,"tokens":{"USD₮0":8207.58023,"APLAUSDT0":793199.20407}},{"date":1759622400,"tokens":{"USD₮0":18816.2456,"APLAUSDT0":1201479.30757}},{"date":1759708800,"tokens":{"USD₮0":120010.55017,"APLAUSDT0":1200227.33829}},{"date":1759795200,"tokens":{"USD₮0":146633.07429,"APLAUSDT0":1463397.93936}},{"date":1759881600,"tokens":{"USD₮0":237361.2697,"APLAUSDT0":1805427.98416}},{"date":1759968000,"tokens":{"USD₮0":179282.63048,"APLAUSDT0":2238532.2806}},{"date":1760054400,"tokens":{"USD₮0":113528.40154,"APLAUSDT0":1816143.12608}},{"date":1760140800,"tokens":{"USD₮0":122993.04928,"APLAUSDT0":1367499.1481}},{"date":1760227200,"tokens":{"USD₮0":195241.6225,"APLAUSDT0":1417758.15073}},{"date":1760313600,"tokens":{"USD₮0":174208.99183,"APLAUSDT0":1431527.06604}},{"date":1760400000,"tokens":{"USD₮0":113297.81133,"APLAUSDT0":1402073.58989}},{"date":1760486400,"tokens":{"USD₮0":143161.60956,"APLAUSDT0":1371946.63316}},{"date":1760572800,"tokens":{"USD₮0":83471.51992,"APLAUSDT0":962578.30256}},{"date":1760659200,"tokens":{"USD₮0":82342.52816,"APLAUSDT0":941411.09236}},{"date":1760745600,"tokens":{"USD₮0":73609.86908,"APLAUSDT0":845874.44943}},{"date":1760832000,"tokens":{"USD₮0":72966.01022,"APLAUSDT0":844906.44307}},{"date":1760918400,"tokens":{"USD₮0":51174.46783,"APLAUSDT0":874977.43099}},{"date":1761004800,"tokens":{"USD₮0":51076.62305,"APLAUSDT0":772736.81697}},{"date":1761091200,"tokens":{"USD₮0":19510.22492,"APLAUSDT0":732389.05559}},{"date":1761177600,"tokens":{"USD₮0":19480.43988,"APLAUSDT0":727459.3809}},{"date":1761264000,"tokens":{"USD₮0":19211.42148,"APLAUSDT0":677507.58987}},{"date":1761350400,"tokens":{"USD₮0":19244.51558,"APLAUSDT0":677590.98297}},{"date":1761436800,"tokens":{"USD₮0":18970.99722,"APLAUSDT0":651903.24087}},{"date":1761523200,"tokens":{"USD₮0":18994.73516,"APLAUSDT0":651982.12689}},{"date":1761609600,"tokens":{"USD₮0":8190.55033,"APLAUSDT0":645457.984}},{"date":1761696000,"tokens":{"USD₮0":7901.44606,"APLAUSDT0":577887.74942}},{"date":1761782400,"tokens":{"USD₮0":36352.7285,"APLAUSDT0":528956.46676}},{"date":1761868800,"tokens":{"USD₮0":36394.1178,"APLAUSDT0":529021.77586}},{"date":1761955200,"tokens":{"USD₮0":36369.39233,"APLAUSDT0":529085.3669}},{"date":1762041600,"tokens":{"USD₮0":36409.46491,"APLAUSDT0":529158.63586}},{"date":1762128000,"tokens":{"USD₮0":5234.78775,"APLAUSDT0":560349.9772}},{"date":1762214400,"tokens":{"USD₮0":4664.30181,"APLAUSDT0":454954.74491}},{"date":1762300800,"tokens":{"USDT0":4639.0648,"APLAUSDT0":417916.95576}},{"date":1762387200,"tokens":{"USDT0":4640.69111,"APLAUSDT0":417973.56238}},{"date":1762473600,"tokens":{"USDT0":4452.30345,"APLAUSDT0":378627.61788}},{"date":1762560000,"tokens":{"USDT0":4453.82671,"APLAUSDT0":378682.50221}},{"date":1762646400,"tokens":{"USDT0":4455.3955,"APLAUSDT0":378746.46889}},{"date":1762732800,"tokens":{"USDT0":4402.21981,"APLAUSDT0":368761.84851}},{"date":1762819200,"tokens":{"USDT0":4403.4471,"APLAUSDT0":368806.04237}},{"date":1762905600,"tokens":{"USDT0":4403.16659,"APLAUSDT0":368620.419}},{"date":1762992000,"tokens":{"USDT0":4404.84119,"APLAUSDT0":368667.82221}},{"date":1763078400,"tokens":{"USDT0":4405.99936,"APLAUSDT0":368714.07887}},{"date":1763164800,"tokens":{"USDT0":4406.90852,"APLAUSDT0":368757.97027}},{"date":1763251200,"tokens":{"USDT0":4407.59325,"APLAUSDT0":368803.83522}},{"date":1763337600,"tokens":{"USDT0":4408.2596,"APLAUSDT0":368849.61495}},{"date":1763424000,"tokens":{"USDT0":4408.92692,"APLAUSDT0":368896.77189}},{"date":1763510400,"tokens":{"USDT0":4101.96185,"APLAUSDT0":313836.56993}},{"date":1763596800,"tokens":{"USDT0":4102.66671,"APLAUSDT0":313876.6409}},{"date":1763683200,"tokens":{"USDT0":4103.36213,"APLAUSDT0":313917.37717}},{"date":1763769600,"tokens":{"USDT0":4103.99924,"APLAUSDT0":313957.77896}},{"date":1763856000,"tokens":{"USDT0":4104.59467,"APLAUSDT0":313992.77316}},{"date":1763942400,"tokens":{"USDT0":4105.17719,"APLAUSDT0":314026.44795}},{"date":1764028800,"tokens":{"USDT0":4105.76078,"APLAUSDT0":314060.38865}},{"date":1764115200,"tokens":{"USDT0":4106.61905,"APLAUSDT0":314096.61294}},{"date":1764201600,"tokens":{"USDT0":4107.32304,"APLAUSDT0":314136.21027}},{"date":1764288000,"tokens":{"USDT0":4107.97219,"APLAUSDT0":314176.79073}},{"date":1764374400,"tokens":{"USDT0":4108.5661,"APLAUSDT0":314216.15089}},{"date":1764460800,"tokens":{"USDT0":4109.19749,"APLAUSDT0":314255.70236}},{"date":1764547200,"tokens":{"USDT0":4109.79259,"APLAUSDT0":314292.894}},{"date":1764633600,"tokens":{"USDT0":3708.91645,"APLAUSDT0":177962.88069}},{"date":1764720000,"tokens":{"USDT0":3709.51816,"APLAUSDT0":177983.10172}},{"date":1764806400,"tokens":{"USDT0":3710.11488,"APLAUSDT0":178002.84662}},{"date":1764892800,"tokens":{"USDT0":3710.7043,"APLAUSDT0":178022.82096}},{"date":1764979200,"tokens":{"USDT0":3711.27023,"APLAUSDT0":178041.28598}},{"date":1765065600,"tokens":{"USDT0":3711.80043,"APLAUSDT0":178060.73032}},{"date":1765152000,"tokens":{"USDT0":3712.32961,"APLAUSDT0":178079.86405}},{"date":1765238400,"tokens":{"USDT0":3712.95255,"APLAUSDT0":178099.02633}},{"date":1765324800,"tokens":{"USDT0":3713.77635,"APLAUSDT0":178120.75278}},{"date":1765411200,"tokens":{"USDT0":3714.301,"APLAUSDT0":178137.90116}},{"date":1765497600,"tokens":{"USDT0":3714.93797,"APLAUSDT0":178159.10332}},{"date":1765584000,"tokens":{"USDT0":3715.45689,"APLAUSDT0":178175.50575}},{"date":1765670400,"tokens":{"USDT0":3716.06466,"APLAUSDT0":178195.57416}},{"date":1765756800,"tokens":{"USDT0":3716.57397,"APLAUSDT0":178212.43385}},{"date":1765843200,"tokens":{"USDT0":3717.60344,"APLAUSDT0":178232.55977}},{"date":1765929600,"tokens":{"USDT0":3718.41829,"APLAUSDT0":178248.7317}},{"date":1766016000,"tokens":{"USDT0":3718.96764,"APLAUSDT0":178266.87193}},{"date":1766102400,"tokens":{"USDT0":3719.52319,"APLAUSDT0":178286.22322}},{"date":1766188800,"tokens":{"USDT0":3720.00163,"APLAUSDT0":178302.48832}},{"date":1766275200,"tokens":{"USDT0":3720.5051,"APLAUSDT0":178319.21272}},{"date":1766361600,"tokens":{"USDT0":3721.08546,"APLAUSDT0":178338.56203}},{"date":1766448000,"tokens":{"USDT0":3392.36793,"APLAUSDT0":117937.89777}},{"date":1766534400,"tokens":{"USDT0":3392.87451,"APLAUSDT0":117949.3769}},{"date":1766620800,"tokens":{"USDT0":3393.36493,"APLAUSDT0":117960.25628}},{"date":1766707200,"tokens":{"USDT0":3393.87135,"APLAUSDT0":117971.05409}},{"date":1766793600,"tokens":{"USDT0":3394.48349,"APLAUSDT0":117984.19271}},{"date":1766880000,"tokens":{"USDT0":3394.96661,"APLAUSDT0":117994.7001}},{"date":1766966400,"tokens":{"USDT0":3395.55227,"APLAUSDT0":118007.32677}},{"date":1767052800,"tokens":{"USDT0":3396.00824,"APLAUSDT0":118017.94498}},{"date":1767139200,"tokens":{"USDT0":3396.4988,"APLAUSDT0":118029.55794}},{"date":1767225600,"tokens":{"USDT0":3397.07258,"APLAUSDT0":118042.69172}},{"date":1767312000,"tokens":{"USDT0":3397.50647,"APLAUSDT0":118052.93974}},{"date":1767398400,"tokens":{"USDT0":3398.01494,"APLAUSDT0":118065.11791}},{"date":1767484800,"tokens":{"USDT0":3393.43795,"APLAUSDT0":117848.81489}},{"date":1767571200,"tokens":{"USDT0":3393.86415,"APLAUSDT0":117859.77427}},{"date":1767657600,"tokens":{"USDT0":3394.56904,"APLAUSDT0":117870.72288}},{"date":1767744000,"tokens":{"USDT0":3395.34368,"APLAUSDT0":117883.05804}},{"date":1767830400,"tokens":{"USDT0":3396.02964,"APLAUSDT0":117892.72349}},{"date":1767916800,"tokens":{"USDT0":3397.02438,"APLAUSDT0":117905.31135}},{"date":1768003200,"tokens":{"USDT0":3397.7094,"APLAUSDT0":117914.58182}},{"date":1768089600,"tokens":{"USDT0":3398.77541,"APLAUSDT0":117923.18505}},{"date":1768176000,"tokens":{"USDT0":3396.13557,"APLAUSDT0":117832.24109}},{"date":1768262400,"tokens":{"USDT0":3396.76049,"APLAUSDT0":117841.43496}},{"date":1768348800,"tokens":{"USDT0":3397.44559,"APLAUSDT0":117852.13914}},{"date":1768435200,"tokens":{"USDT0":3398.0563,"APLAUSDT0":117861.39091}},{"date":1768521600,"tokens":{"USDT0":3398.78322,"APLAUSDT0":117870.85506}},{"date":1768608000,"tokens":{"USDT0":3399.95745,"APLAUSDT0":117881.97103}},{"date":1768694400,"tokens":{"USDT0":3400.61071,"APLAUSDT0":117891.1257}},{"date":1768780800,"tokens":{"USDT0":3401.35644,"APLAUSDT0":117901.80259}},{"date":1768867200,"tokens":{"USDT0":3401.97408,"APLAUSDT0":117910.3377}},{"date":1768953600,"tokens":{"USDT0":3403.57492,"APLAUSDT0":117920.46394}},{"date":1769040000,"tokens":{"USDT0":3404.81567,"APLAUSDT0":117929.58472}},{"date":1769126400,"tokens":{"USDT0":3405.57456,"APLAUSDT0":117940.6859}},{"date":1769212800,"tokens":{"USDT0":3406.16515,"APLAUSDT0":117950.13322}},{"date":1769299200,"tokens":{"USDT0":3406.81825,"APLAUSDT0":117961.78779}},{"date":1769385600,"tokens":{"USDT0":3407.29522,"APLAUSDT0":117971.09578}},{"date":1769472000,"tokens":{"USDT0":3408.66219,"APLAUSDT0":117982.77496}},{"date":1769558400,"tokens":{"USDT0":3409.45858,"APLAUSDT0":117991.85896}},{"date":1769644800,"tokens":{"USDT0":3410.2206,"APLAUSDT0":118003.28007}},{"date":1769731200,"tokens":{"USDT0":3410.81317,"APLAUSDT0":118013.21902}},{"date":1769817600,"tokens":{"USDT0":3411.67339,"APLAUSDT0":118024.99972}},{"date":1769904000,"tokens":{"USDT0":3412.29366,"APLAUSDT0":118035.32927}},{"date":1769990400,"tokens":{"USDT0":3412.97006,"APLAUSDT0":118047.63815}},{"date":1770076800,"tokens":{"USDT0":3413.49034,"APLAUSDT0":118058.0904}},{"date":1770163200,"tokens":{"USDT0":3414.12463,"APLAUSDT0":118070.08389}},{"date":1770249600,"tokens":{"USDT0":3414.7162,"APLAUSDT0":118079.3209}},{"date":1770336000,"tokens":{"USDT0":3415.58073,"APLAUSDT0":118090.18652}},{"date":1770422400,"tokens":{"USDT0":3416.49671,"APLAUSDT0":118099.88698}},{"date":1770508800,"tokens":{"USDT0":3361.16611,"APLAUSDT0":102416.65572}},{"date":1770595200,"tokens":{"USDT0":3361.77926,"APLAUSDT0":102424.36835}},{"date":1770681600,"tokens":{"USDT0":3362.51442,"APLAUSDT0":102433.50569}},{"date":1770768000,"tokens":{"USDT0":3363.14779,"APLAUSDT0":102441.00633}},{"date":1770854400,"tokens":{"USDT0":3363.87384,"APLAUSDT0":102450.68113}},{"date":1770940800,"tokens":{"USDT0":3364.65052,"APLAUSDT0":102457.62993}},{"date":1771027200,"tokens":{"USDT0":3365.3702,"APLAUSDT0":102465.6491}},{"date":1771113600,"tokens":{"USDT0":3365.88885,"APLAUSDT0":102474.58326}},{"date":1771200000,"tokens":{"USDT0":3366.36484,"APLAUSDT0":102481.85888}},{"date":1771286400,"tokens":{"USDT0":3366.92041,"APLAUSDT0":102490.82123}},{"date":1771372800,"tokens":{"USDT0":3367.36643,"APLAUSDT0":102498.28995}},{"date":1771459200,"tokens":{"USDT0":3367.84552,"APLAUSDT0":102506.69177}},{"date":1771545600,"tokens":{"USDT0":3368.41484,"APLAUSDT0":102515.22014}},{"date":1771632000,"tokens":{"USDT0":3368.89614,"APLAUSDT0":102522.58373}},{"date":1771718400,"tokens":{"USDT0":3369.36923,"APLAUSDT0":102529.70869}},{"date":1771804800,"tokens":{"USDT0":3369.91658,"APLAUSDT0":102537.99866}},{"date":1771891200,"tokens":{"USDT0":3370.42489,"APLAUSDT0":102546.01598}},{"date":1771977600,"tokens":{"USDT0":3370.9668,"APLAUSDT0":102555.35044}},{"date":1772064000,"tokens":{"USDT0":3371.50724,"APLAUSDT0":102564.43647}},{"date":1772150400,"tokens":{"USDT0":3371.96593,"APLAUSDT0":102571.93825}},{"date":1772236800,"tokens":{"USDT0":3372.48767,"APLAUSDT0":102579.94037}},{"date":1772323200,"tokens":{"USDT0":3372.8935,"APLAUSDT0":102586.72063}},{"date":1772409600,"tokens":{"USDT0":3373.37647,"APLAUSDT0":102594.56929}},{"date":1772496000,"tokens":{"USDT0":3373.82941,"APLAUSDT0":102601.33501}},{"date":1772582400,"tokens":{"USDT0":3374.36598,"APLAUSDT0":102609.73164}},{"date":1772668800,"tokens":{"USDT0":3374.86989,"APLAUSDT0":102617.99024}},{"date":1772755200,"tokens":{"USDT0":3375.2792,"APLAUSDT0":102625.7663}},{"date":1772841600,"tokens":{"USDT0":3375.78853,"APLAUSDT0":102635.70594}},{"date":1772928000,"tokens":{"USDT0":3376.2237,"APLAUSDT0":102643.05969}},{"date":1773014400,"tokens":{"USDT0":3376.74693,"APLAUSDT0":102651.26757}},{"date":1773100800,"tokens":{"USDT0":3377.17445,"APLAUSDT0":102658.04102}},{"date":1773187200,"tokens":{"USDT0":3377.69657,"APLAUSDT0":102665.73581}},{"date":1773273600,"tokens":{"USDT0":3378.26166,"APLAUSDT0":102673.41819}},{"date":1773360000,"tokens":{"USDT0":3378.65405,"APLAUSDT0":102679.32557}},{"date":1773446400,"tokens":{"USDT0":3379.14574,"APLAUSDT0":102687.0297}},{"date":1773532800,"tokens":{"USDT0":3379.53973,"APLAUSDT0":102693.30715}},{"date":1773619200,"tokens":{"USDT0":3380.01714,"APLAUSDT0":102701.24774}},{"date":1773705600,"tokens":{"USDT0":3380.43561,"APLAUSDT0":102708.45164}},{"date":1773792000,"tokens":{"USDT0":3380.94464,"APLAUSDT0":102717.04529}},{"date":1773878400,"tokens":{"USDT0":3381.36312,"APLAUSDT0":102723.61001}},{"date":1773964800,"tokens":{"USDT0":3382.06096,"APLAUSDT0":102731.92634}},{"date":1774051200,"tokens":{"USDT0":3382.5357,"APLAUSDT0":102739.0064}},{"date":1774137600,"tokens":{"USDT0":3383.12324,"APLAUSDT0":102747.79463}},{"date":1774224000,"tokens":{"USDT0":3385.58827,"APLAUSDT0":102754.81482}},{"date":1774310400,"tokens":{"USDT0":3389.9914,"APLAUSDT0":102763.50804}},{"date":1774396800,"tokens":{"USDT0":3393.86996,"APLAUSDT0":102770.52036}},{"date":1774483200,"tokens":{"USDT0":3398.63222,"APLAUSDT0":102779.37022}},{"date":1774569600,"tokens":{"USDT0":3403.55473,"APLAUSDT0":102789.38249}},{"date":1774656000,"tokens":{"USDT0":3408.05067,"APLAUSDT0":102796.77417}},{"date":1774742400,"tokens":{"USDT0":3412.73016,"APLAUSDT0":102804.12333}},{"date":1774828800,"tokens":{"USDT0":3418.13874,"APLAUSDT0":102812.5823}},{"date":1774915200,"tokens":{"USDT0":3422.67944,"APLAUSDT0":102819.78705}},{"date":1775001600,"tokens":{"USDT0":3428.16259,"APLAUSDT0":102828.28518}},{"date":1775088000,"tokens":{"USDT0":3432.70758,"APLAUSDT0":102835.09496}},{"date":1775174400,"tokens":{"USDT0":3438.27152,"APLAUSDT0":102843.48595}},{"date":1775260800,"tokens":{"USDT0":3443.09586,"APLAUSDT0":102850.77172}},{"date":1775347200,"tokens":{"USDT0":3448.68932,"APLAUSDT0":102859.23917}},{"date":1775433600,"tokens":{"USDT0":3453.3754,"APLAUSDT0":102866.48783}},{"date":1775520000,"tokens":{"USDT0":3458.90203,"APLAUSDT0":102874.85242}},{"date":1775606400,"tokens":{"USDT0":3463.38175,"APLAUSDT0":102881.77227}},{"date":1775692800,"tokens":{"USDT0":3469.13479,"APLAUSDT0":102891.04417}},{"date":1775779200,"tokens":{"USDT0":3473.98641,"APLAUSDT0":102898.73409}},{"date":1775865600,"tokens":{"USDT0":3478.79425,"APLAUSDT0":102906.14498}},{"date":1775952000,"tokens":{"USDT0":3484.58883,"APLAUSDT0":102915.02559}},{"date":1776038400,"tokens":{"USDT0":3489.42284,"APLAUSDT0":102922.47846}},{"date":1776124800,"tokens":{"USDT0":3494.22309,"APLAUSDT0":102930.05875}},{"date":1776211200,"tokens":{"USDT0":3500.02827,"APLAUSDT0":102940.06884}},{"date":1776297600,"tokens":{"USDT0":3504.91114,"APLAUSDT0":102948.69607}},{"date":1776384000,"tokens":{"USDT0":3509.79754,"APLAUSDT0":102956.63184}},{"date":1776470400,"tokens":{"USDT0":3515.70644,"APLAUSDT0":102966.49062}},{"date":1776556800,"tokens":{"USDT0":3520.69531,"APLAUSDT0":102985.51583}},{"date":1776643200,"tokens":{"USDT0":3525.5969,"APLAUSDT0":103020.82605}},{"date":1776729600,"tokens":{"USDT0":3530.48565,"APLAUSDT0":103055.43458}},{"date":1776816000,"tokens":{"USDT0":3536.43323,"APLAUSDT0":103092.53682}},{"date":1776902400,"tokens":{"USDT0":3541.12294,"APLAUSDT0":103115.46401}},{"date":1776988800,"tokens":{"USDT0":3547.11929,"APLAUSDT0":103129.60489}},{"date":1777075200,"tokens":{"USDT0":3551.86114,"APLAUSDT0":103141.36459}},{"date":1777161600,"tokens":{"USDT0":3556.86185,"APLAUSDT0":103153.73049}},{"date":1777248000,"tokens":{"USDT0":3562.81131,"APLAUSDT0":103167.88803}},{"date":1777334400,"tokens":{"USDT0":3567.75353,"APLAUSDT0":103177.88347}},{"date":1777420800,"tokens":{"USDT0":3572.75607,"APLAUSDT0":103189.02973}},{"date":1777507200,"tokens":{"USDT0":3578.61715,"APLAUSDT0":103201.82805}},{"date":1777593600,"tokens":{"USDT0":3583.51603,"APLAUSDT0":103211.9618}},{"date":1777680000,"tokens":{"USDT0":3588.26597,"APLAUSDT0":103221.93513}},{"date":1777766400,"tokens":{"USDT0":3594.2466,"APLAUSDT0":103233.65283}},{"date":1777852800,"tokens":{"USDT0":3599.22179,"APLAUSDT0":103242.95572}},{"date":1777939200,"tokens":{"USDT0":3604.24271,"APLAUSDT0":103252.0863}},{"date":1778025600,"tokens":{"USDT0":3610.40441,"APLAUSDT0":103264.33288}},{"date":1778112000,"tokens":{"USDT0":3615.23559,"APLAUSDT0":103273.75704}},{"date":1778198400,"tokens":{"USDT0":3620.26241,"APLAUSDT0":103283.01828}},{"date":1778284800,"tokens":{"USDT0":3626.30274,"APLAUSDT0":103295.542}},{"date":1778371200,"tokens":{"USDT0":3631.35699,"APLAUSDT0":103304.73551}},{"date":1778457600,"tokens":{"USDT0":3636.47348,"APLAUSDT0":103313.78203}},{"date":1778544000,"tokens":{"USDT0":3642.55259,"APLAUSDT0":103324.91352}},{"date":1778630400,"tokens":{"USDT0":3613.67682,"APLAUSDT0":102541.93257}},{"date":1778716800,"tokens":{"USDT0":3618.77778,"APLAUSDT0":102550.91414}},{"date":1778803200,"tokens":{"USDT0":3624.88128,"APLAUSDT0":102561.46327}},{"date":1778889600,"tokens":{"USDT0":3629.92168,"APLAUSDT0":102570.22564}},{"date":1778976000,"tokens":{"USDT0":3635.0388,"APLAUSDT0":102579.95798}},{"date":1779062400,"tokens":{"USDT0":3641.20015,"APLAUSDT0":102591.60525}},{"date":1779148800,"tokens":{"USDT0":3646.31034,"APLAUSDT0":102601.11539}},{"date":1779235200,"tokens":{"USDT0":3651.40003,"APLAUSDT0":102610.16871}},{"date":1779321600,"tokens":{"USDT0":3656.54824,"APLAUSDT0":102619.35641}},{"date":1779408000,"tokens":{"USDT0":3662.79887,"APLAUSDT0":102630.48758}},{"date":1779494400,"tokens":{"USDT0":3667.82709,"APLAUSDT0":102639.95608}},{"date":1779580800,"tokens":{"USDT0":3673.74838,"APLAUSDT0":102649.94479}},{"date":1779667200,"tokens":{"USDT0":3678.56308,"APLAUSDT0":102657.95931}},{"date":1779753600,"tokens":{"USDT0":3684.4529,"APLAUSDT0":102668.10059}},{"date":1779840000,"tokens":{"USDT0":3689.64558,"APLAUSDT0":102677.16918}},{"date":1779926400,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102687.56943}},{"date":1780012800,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102696.44277}},{"date":1780099200,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102705.25183}},{"date":1780185600,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102717.36508}},{"date":1780272000,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102727.19012}},{"date":1780358400,"tokens":{"USDT0":3691.56513,"APLAUSDT0":102738.31485}},{"date":1780444800,"tokens":{"USDT0":3357.20705,"APLAUSDT0":102752.57244}},{"date":1780531200,"tokens":{"USDT0":3357.20705,"APLAUSDT0":102762.1442}},{"date":1780617600,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102773.90103}},{"date":1780704000,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102784.86845}},{"date":1780790400,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102796.52054}},{"date":1780876800,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102807.52435}},{"date":1780963200,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102816.69389}},{"date":1781049600,"tokens":{"USDT0":3357.20706,"APLAUSDT0":102831.09682}},{"date":1781136000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71030.31423}},{"date":1781222400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71036.38456}},{"date":1781308800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71043.22263}},{"date":1781395200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71048.78961}},{"date":1781481600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71055.57096}},{"date":1781568000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71061.50042}},{"date":1781654400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71068.2932}},{"date":1781740800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71074.59716}},{"date":1781827200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71080.19913}},{"date":1781913600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71086.75227}},{"date":1782000000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71092.66197}},{"date":1782086400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71099.10899}},{"date":1782172800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71105.73076}},{"date":1782259200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71111.18026}},{"date":1782345600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71116.53418}},{"date":1782432000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71123.03406}},{"date":1782518400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71128.37618}},{"date":1782604800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71134.86324}},{"date":1782691200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71140.35068}},{"date":1782777600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71145.85666}},{"date":1782864000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71152.52111}},{"date":1782950400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71158.03419}},{"date":1783036800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71163.71637}},{"date":1783123200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71170.19496}},{"date":1783209600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71175.37523}},{"date":1783296000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71180.76602}},{"date":1783382400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71187.19228}},{"date":1783468800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71192.69696}},{"date":1783555200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71198.3068}},{"date":1783641600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71205.39741}},{"date":1783728000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71211.3623}},{"date":1783814400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71217.3529}},{"date":1783900800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71223.68473}},{"date":1783987200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71231.81337}},{"date":1784073600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71239.2334}},{"date":1784160000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71246.69507}},{"date":1784246400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71254.28187}},{"date":1784332800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71260.55345}},{"date":1784419200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71267.49644}},{"date":1784505600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71276.23161}},{"date":1784592000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71282.84188}},{"date":1784678400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71289.32047}},{"date":1784764800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71296.78927}},{"date":1784851200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71302.11067}},{"date":1784937600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71307.91563}},{"date":1785024000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71313.88746}},{"date":1785110400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71320.31654}},{"date":1785196800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71327.56636}},{"date":1785283200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71333.85146}},{"date":1785369600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71340.10521}},{"date":1785456000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71347.7506}},{"date":1785542400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71354.04815}},{"date":1785628800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71359.53642}},{"date":1785715200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71364.9929}},{"date":1785801600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71371.59929}},{"date":1785888000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71377.49588}},{"date":1785974400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71383.57807}},{"date":1786060800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71390.93204}},{"date":1786147200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71397.68218}},{"date":1786233600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71404.2767}},{"date":1786320000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71412.67692}},{"date":1786406400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71419.1585}},{"date":1786492800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71425.67414}},{"date":1786579200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71431.92996}},{"date":1786665600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71439.58764}},{"date":1786752000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71445.79085}},{"date":1786838400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71452.07908}},{"date":1786924800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71459.87572}},{"date":1787011200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71466.27747}},{"date":1787097600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71472.71874}},{"date":1787184000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71481.11966}},{"date":1787270400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71488.80855}},{"date":1787356800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71498.57005}},{"date":1787443200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71506.5323}},{"date":1787529600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71513.39685}},{"date":1787616000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71519.83214}},{"date":1787702400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71526.62239}},{"date":1787788800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71535.58175}},{"date":1787875200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71542.46454}},{"date":1787961600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71549.43108}},{"date":1788048000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71557.42492}},{"date":1788134400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71564.08829}},{"date":1788220800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71571.19014}},{"date":1788307200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71579.19619}},{"date":1788393600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71586.09866}},{"date":1788480000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71593.44585}},{"date":1788566400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71601.07858}},{"date":1788652800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71611.37249}},{"date":1788739200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71618.80224}},{"date":1788825600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71626.07344}},{"date":1788912000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71635.24279}},{"date":1788998400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71642.74213}},{"date":1789084800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71650.87865}},{"date":1789171200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71659.17298}},{"date":1789257600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71666.42839}},{"date":1789344000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71673.70699}},{"date":1789430400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71682.2953}},{"date":1789516800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71689.40499}},{"date":1789603200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71696.58524}},{"date":1789689600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71705.57175}},{"date":1789776000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71713.00171}},{"date":1789862400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71720.21396}},{"date":1789948800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71727.42773}},{"date":1790035200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71737.50618}},{"date":1790121600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71746.11022}},{"date":1790208000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71755.58469}},{"date":1790294400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71763.71839}},{"date":1790380800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71771.05674}},{"date":1790467200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71779.75511}},{"date":1790553600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71787.22153}},{"date":1790640000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71794.58042}},{"date":1790726400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71802.36675}},{"date":1790812800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71812.22561}},{"date":1790899200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71820.89499}},{"date":1790985600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71828.58978}},{"date":1791072000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71837.66746}},{"date":1791158400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71845.47104}},{"date":1791244800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71852.90229}},{"date":1791331200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71862.33803}},{"date":1791417600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71869.54793}},{"date":1791504000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71877.51527}},{"date":1791590400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71885.97742}},{"date":1791676800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71893.15016}},{"date":1791763200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71900.66402}},{"date":1791849600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71909.05022}},{"date":1791936000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71917.4556}},{"date":1792022400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71924.63678}},{"date":1792108800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71931.82809}},{"date":1792195200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71938.71171}},{"date":1792281600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71946.70595}},{"date":1792368000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71953.76068}},{"date":1792454400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71961.70334}},{"date":1792540800,"tokens":{"USDT0":847.30069,"APLAUSDT0":71968.2493}},{"date":1792627200,"tokens":{"USDT0":847.30069,"APLAUSDT0":71976.10948}},{"date":1792713600,"tokens":{"USDT0":847.30069,"APLAUSDT0":71982.95702}},{"date":1792800000,"tokens":{"USDT0":847.30069,"APLAUSDT0":71989.56855}},{"date":1792886400,"tokens":{"USDT0":847.30069,"APLAUSDT0":71996.69558}},{"date":1792972800,"tokens":{"USDT0":847.30069,"APLAUSDT0":72004.72429}},{"date":1793059200,"tokens":{"USDT0":847.30069,"APLAUSDT0":72011.28521}},{"date":1793128619,"tokens":{"USDT0":847.30069,"APLAUSDT0":72017.23929}}],"currentChainTvls":{"Plasma-borrowed":2797.34761,"Plasma":72773.26784,"borrowed":2797.34761},"raises":[],"hacks":[],"mcap":null}